قائمة العملات المعماة

# اسم السعر رأس المال السوقي تعميم العرض الحجم (24 ساعة) ٪ 24 ساعة
1 Bitcoin $34,598.99 $649,286,217,425 18766043 BTC $20,413,083,397 2.76%
2 Ethereum $2,167.93 $253,285,893,931 116833077.5615 ETH $15,736,607,726 2.06%
3 Tether $1.00 $61,841,819,663 64469737785.684 USDT $49,147,709,090 0.00%
4 Binance Coin $301.80 $50,744,564,380 168137036 BNB $1,514,324,983 0.22%
5 Cardano $1.23 $39,381,453,274 32844877815.045 ADA $992,464,204 2.19%
6 XRP $0.605523 $28,014,721,748 99990338186 XRP $1,914,861,207 0.35%
7 USD Coin $0.999992 $27,049,402,587 27049617863.939 USDC $1,814,908,813 -0.02%
8 Dogecoin $0.197690 $25,815,075,628 130583935549.39 DOGE $1,785,481,228 2.54%
9 Polkadot $13.51 $13,210,700,715 1093822310.6113 DOT $895,065,286 0.78%
10 Binance USD $1.00 $11,713,124,430 11712914531.41 BUSD $4,363,638,521 -0.02%
11 Uniswap $18.15 $10,658,912,184 1000000000 UNI $347,725,853 -1.11%
12 Bitcoin Cash $453.74 $8,529,776,660 18798725 BCH $1,026,261,493 -0.72%
13 Litecoin $126.17 $8,422,080,552 66752414.515387 LTC $1,086,091,160 0.34%
14 Solana $28.28 $7,709,322,429 494519161.74207 SOL $312,497,391 -0.81%
15 Chainlink $16.72 $7,380,852,892 1000000000 LINK $657,835,277 -0.51%
16 Wrapped Bitcoin $34,562.91 $6,728,534,293 194674.97459399 WBTC $178,455,854 2.61%
17 Ethereum Classic $48.24 $6,211,180,122 210700000 ETC $2,580,268,677 6.47%
18 THETA $6.14 $6,138,427,644 1000000000 THETA $711,214,871 13.91%
19 Stellar $0.262870 $6,136,628,791 50001802988.537 XLM $393,906,076 -0.23%
20 Polygon $0.945150 $6,043,984,242 10000000000 MATIC $749,076,581 3.24%
21 Internet Computer $44.47 $6,087,914,789 471281852.80313 ICP $776,882,067 30.04%
22 Dai $1.00 $5,546,722,773 5541520669.5652 DAI $281,999,491 -0.03%
23 VeChain $0.071878 $4,622,901,430 86712634466 VET $491,801,955 1.09%
24 Filecoin $49.65 $4,502,203,523 90686950 FIL $578,076,365 6.68%
25 TRON $0.057280 $4,104,693,301 100850743811.66 TRX $625,878,214 1.96%
26 Monero $208.62 $3,746,716,932 17959620.81294 XMR $140,965,939 2.47%
27 Aave $286.90 $3,685,529,485 16000000 AAVE $300,267,690 -1.21%
28 EOS $3.65 $3,489,722,735 1031561125.654 EOS $717,177,032 0.02%
29 Terra $8.17 $3,412,431,115 995015531.01459 LUNA $350,751,156 3.99%
30 Crypto.com Coin $0.115299 $2,912,806,229 30263013692 CRO $37,797,616 1.73%
31 FTX Token $30.18 $2,847,468,162 345219293.59098 FTT $59,567,388 2.16%
32 PancakeSwap $13.91 $2,793,495,255 200779200.84367 CAKE $304,301,424 1.13%
33 UNUS SED LEO $2.90 $2,766,675,959 985239504 LEO $1,732,592 -0.51%
34 Axie Infinity $42.30 $2,576,185,854 270000000 AXS $4,958,828,978 1.15%
35 Algorand $0.816106 $2,567,079,733 5614394199.5343 ALGO $63,867,171 -0.51%
36 SHIBA INU $0.000006 $2,531,774,236 1000000000000000 SHIB $282,639,873 -0.16%
37 Bitcoin BEP2 $34,548.92 $2,525,900,043 80501 BTCB $21,829,561 3.01%
38 Maker $2,532.25 $2,510,290,927 991328.38195493 MKR $93,877,695 0.79%
39 Cosmos $11.40 $2,492,547,139 276456875.72753 ATOM $184,320,981 1.22%
40 Klaytn $0.984702 $2,450,961,021 10628589980.8 KLAY $99,268,921 1.91%
41 Tezos $2.85 $2,436,736,522 883642367.28857 XTZ $104,401,386 6.12%
42 Bitcoin SV $127.77 $2,401,532,833 18796326.644239 BSV $234,304,620 1.03%
43 Neo $30.75 $2,169,207,093 100000000 NEO $257,658,787 0.85%
44 Compound $402.60 $2,162,901,757 10000000 COMP $224,227,949 -0.54%
45 Amp $0.050427 $2,129,415,161 99213408535 AMP $20,782,877 -3.15%
46 IOTA $0.744571 $2,069,558,526 2779530283 MIOTA $42,209,113 8.00%
47 TerraUSD $1.00 $2,026,998,296 2024253797.2976 UST $22,373,083 -0.03%
48 Avalanche $11.19 $1,928,761,212 385922102.35045 AVAX $41,295,464 0.09%
49 Theta Fuel $0.359637 $1,906,512,729 5301214400 TFUEL $275,556,729 12.73%
50 Decred $126.33 $1,661,464,782 13151751.573004 DCR $18,463,489 2.68%
51 Elrond $84.97 $1,630,066,502 22125382 EGLD $64,310,478 5.46%
52 Waves $15.32 $1,619,672,951 105722026 WAVES $161,923,547 1.58%
53 Hedera Hashgraph $0.177306 $1,616,849,044 50000000000 HBAR $48,287,868 -0.59%
54 The Graph $0.548384 $1,589,164,970 10000000000 GRT $129,851,434 0.33%
55 Kusama $183.77 $1,556,520,852 9651217.4512621 KSM $155,224,071 4.33%
56 Huobi Token $9.26 $1,554,820,121 500000000 HT $135,872,966 3.24%
57 BitTorrent $0.002282 $1,506,013,934 990000000000 BTT $157,664,653 3.24%
58 Chiliz $0.248473 $1,464,488,942 8888888888 CHZ $322,132,784 -4.12%
59 Dash $140.75 $1,442,068,550 10245670.948849 DASH $307,606,233 -2.40%
60 Celsius $5.95 $1,421,640,956 695658160 CEL $7,374,188 -0.17%
61 Stacks $1.18 $1,401,334,393 1352464600 STX $63,608,542 -5.18%
62 NEM $0.145489 $1,309,398,402 8999999999 XEM $131,961,475 0.41%
63 TrueUSD $0.999977 $1,276,057,332 1276086044.67 TUSD $59,641,587 -0.02%
64 Decentraland $0.719957 $1,217,203,597 2194157327.3201 MANA $299,939,672 5.50%
65 Zcash $98.78 $1,213,200,540 12281512.5 ZEC $212,499,937 0.41%
66 Telcoin $0.020418 $1,105,783,616 100000000000 TEL $49,675,246 18.39%
67 Helium $12.01 $1,102,955,682 223000000 HNT $17,578,209 7.34%
68 Enjin Coin $1.32 $1,101,554,776 1000000000 ENJ $269,746,388 1.02%
69 yearn.finance $29,486.69 $1,080,257,832 36666 YFI $168,427,911 1.23%
70 SushiSwap $8.12 $1,033,741,477 229284517.55922 SUSHI $258,359,797 -1.46%
71 Quant $84.94 $1,025,425,090 14612493.080826 QNT $14,929,216 8.98%
72 Flow $19.94 $1,015,665,810 1365946679 FLOW $407,056,972 -3.84%
73 XinFin Network $0.081056 $995,595,262 37682818542.9 XDC $4,366,980 5.86%
74 Synthetix $8.48 $973,639,984 215258834.24492 SNX $87,199,999 -0.59%
75 Paxos Standard $1.00 $907,113,903 907086598.45 PAX $95,342,572 0.00%
76 Holo $0.005242 $905,174,500 177619433541.14 HOT $77,123,502 3.75%
77 NEAR Protocol $2.16 $897,593,481 1000000000 NEAR $74,288,499 3.87%
78 Nexo $1.56 $873,538,160 1000000000 NEXO $6,755,799 1.83%
79 OKB $14.18 $850,538,511 300000000 OKB $359,273,076 0.70%
80 THORChain $3.53 $827,172,212 461668422.22481 RUNE $90,786,611 -4.59%
81 Basic Attention Token $0.536780 $799,115,022 1500000000 BAT $89,195,254 -1.95%
82 KuCoin Token $9.69 $776,531,485 170118638 KCS $15,803,946 1.21%
83 Zilliqa $0.067345 $776,120,300 14815974483.476 ZIL $56,209,383 5.94%
84 Harmony $0.072434 $748,171,722 13115889724.793 ONE $26,615,556 2.13%
85 Bitcoin Gold $42.71 $748,003,185 17513923.589 BTG $42,594,733 5.38%
86 Bancor $3.04 $721,432,827 236993199.65392 BNT $30,407,087 1.42%
87 Mdex $1.19 $681,894,894 1000000000 MDX $45,013,780 0.19%
88 Celo $2.46 $654,157,949 1000000000 CELO $21,453,600 1.11%
89 DigiByte $0.043972 $638,454,606 14519593980.727 DGB $40,025,350 14.02%
90 Qtum $6.07 $598,189,964 103592410 QTUM $165,281,059 1.08%
91 SwissBorg $0.598804 $598,803,540 1000000000 CHSB $1,482,895 1.72%
92 Horizen $52.42 $594,195,124 11336106.25 ZEN $33,763,662 3.46%
93 Ontology $0.668831 $587,050,987 1000000000 ONT $93,185,446 2.32%
94 Curve DAO Token $1.53 $576,947,439 1554820463.4944 CRV $113,083,738 -1.60%
95 HUSD $1.00 $563,689,301 563518423.74132 HUSD $337,520,629 -0.01%
96 Siacoin $0.011543 $558,264,681 48364102992 SC $31,403,851 2.92%
97 0x $0.650206 $549,634,147 1000000000 ZRX $39,596,000 -1.59%
98 Revain $0.006429 $546,851,442 85061485689.834 REV $3,520,593 11.75%
99 BakeryToken $1.97 $546,716,766 719632124.96604 BAKE $185,174,226 7.45%
100 Ravencoin $0.057304 $531,870,373 9281625000 RVN $30,598,172 1.07%
101 The Sandbox $0.754306 $530,271,379 3000000000 SAND $1,186,352,280 7.31%
102 UMA $8.47 $525,437,003 103941210.06717 UMA $19,443,640 -0.24%
103 Nano $3.95 $525,934,223 133248297.197 NANO $19,562,712 1.76%
104 OMG Network $3.72 $521,716,124 140245398.24513 OMG $146,084,892 1.26%
105 ICON $0.810184 $518,940,573 800460000 ICX $27,616,295 1.98%
106 Fantom $0.193487 $492,424,390 2545006273 FTM $25,641,835 0.98%
107 Ankr $0.063326 $443,043,649 10000000000 ANKR $17,460,676 1.87%
108 Voyager Token $1.94 $430,653,982 222295208.238 VGX $1,040,922 4.32%
109 renBTC $34,514.89 $430,067,567 12460.34813494 RENBTC $8,441,120 2.70%
110 Neutrino USD $1.00 $408,234,413 408003874.88058 USDN $11,169,815 0.09%
111 IOST $0.023140 $380,749,655 16454275775 IOST $119,614,380 0.93%
112 1inch $2.07 $373,299,967 1500000000 1INCH $223,701,803 -0.18%
113 Augur $32.28 $355,074,811 11000000 REP $1,141,641,663 36.73%
114 Ren $0.332710 $331,965,995 999999632.80375 REN $19,864,807 -1.59%
115 Bitcoin Diamond $1.75 $327,258,968 189492897.953 BCD $6,563,234 1.56%
116 Verge $0.019731 $324,718,330 16456958844.459 XVG $8,422,611 1.94%
117 Gemini Dollar $0.999005 $323,246,503 323568511.26 GUSD $7,898,431 -0.10%
118 Lisk $2.50 $321,988,869 144589691 LSK $19,790,112 0.94%
119 Reserve Rights $0.024092 $317,054,175 100000000000 RSR $28,660,992 4.02%
120 WazirX $0.976065 $317,148,322 985546668 WRX $26,836,610 3.46%
121 Golem $0.313893 $313,893,290 1000000000 GLM $6,925,965 1.13%
122 Kava.io $4.36 $305,967,044 139538600 KAVA $116,521,377 0.35%
123 Arweave $8.97 $299,653,722 63190435 AR $7,995,397 1.71%
124 Gnosis $187.25 $281,728,502 10000000 GNO $8,174,069 0.97%
125 Kyber Network Crystal Legacy $1.33 $273,294,983 210252943.83417 KNC $40,640,184 -1.28%
126 MaidSafeCoin $0.600729 $271,861,417 452552412 MAID $879,607 2.92%
127 Nervos Network $0.009999 $271,665,339 32984475729.591 CKB $8,007,450 6.92%
128 Loopring $0.218231 $267,457,814 1373873440.4425 LRC $16,762,473 1.69%
129 SKALE Network $0.217522 $263,875,674 4276664349 SKL $32,280,916 7.04%
130 ASD $0.352364 $261,942,419 743385576.862 BTMX $1,536,380 -3.02%
131 Origin Protocol $0.820519 $262,812,142 1000000000 OGN $99,687,487 10.60%
132 Livepeer $12.20 $258,155,009 22859012.33253 LPT $10,053,049 1.77%
133 Ocean Protocol $0.402496 $246,770,029 613099141 OCEAN $19,446,078 3.55%
134 Mina $1.34 $243,326,336 824104972 MINA $7,840,014 -0.45%
135 WINkLink $0.000312 $239,288,606 994719859245.61 WIN $47,720,385 1.33%
136 MediBloc $0.044518 $239,616,102 7697598449 MED $15,942,701 4.93%
137 Storj $0.825611 $238,259,608 424999998.00001 STORJ $25,753,419 3.44%
138 Wootrade $0.501573 $237,148,994 2992110102.4408 WOO $29,938,325 -2.73%
139 GateToken $2.96 $235,318,703 300000000 GT $5,280,768 -0.49%
140 TomoChain $2.74 $229,406,192 100000000 TOMO $17,882,647 -1.27%
141 Status $0.065879 $228,632,442 6804870174 SNT $28,636,844 -0.65%
142 Ampleforth $1.79 $224,946,954 176280402.99077 AMPL $21,879,428 18.43%
143 WAX $0.134500 $225,478,991 3760824299.7771 WAXP $6,785,711 1.50%
144 Constellation $0.172404 $218,420,694 3711998690.36 DAG $1,932,977 -0.97%
145 Dent $0.002206 $217,486,869 100000000000 DENT $25,915,345 1.66%
146 Fetch.ai $0.291307 $217,348,297 1151441225.6043 FET $20,314,817 2.31%
147 Stratis $1.61 $215,127,237 133629308 STRAX $27,650,462 9.06%
148 Alpha Finance Lab $0.594479 $208,664,590 1000000000 ALPHA $48,746,237 5.93%
149 Prometeus $12.46 $205,044,381 19250000 PROM $12,648,067 -6.55%
150 MyNeighborAlice $11.70 $203,600,810 100000000 ALICE $858,674,461 60.87%
151 iExec RLC $2.50 $200,007,923 86999784.986845 RLC $14,466,162 -1.99%
152 Ontology Gas $0.693561 $196,819,061 1000000000 ONG $21,026,280 -1.11%
153 VeThor Token $0.005169 $196,716,293 38053280780 VTHO $13,269,464 0.98%
154 Orchid $0.278681 $187,887,753 1000000000 OXT $29,577,319 -0.57%
155 Band Protocol $5.33 $187,721,971 100000000 BAND $38,281,602 1.46%
156 IoTeX $0.019635 $187,336,401 9626124332.32 IOTX $8,531,928 0.58%
157 Unibright $1.24 $186,390,888 150000000 UBT $1,762,579 4.14%
158 Venus $17.56 $183,989,704 30000000 XVS $24,026,565 4.39%
159 Injective Protocol $6.19 $182,498,447 100000000 INJ $22,840,631 5.68%
160 Conflux Network $0.212109 $182,183,665 858915025.79623 CFX $10,133,172 2.87%
161 Reef $0.013941 $176,581,795 15934019762 REEF $21,007,718 0.66%
162 Swipe $1.63 $174,295,948 289612084 SXP $132,316,178 0.61%
163 Energy Web Token $5.75 $172,958,573 48638535.4433 EWT $937,559 2.75%
164 ABBC Coin $0.198766 $172,134,078 1500000000 ABBC $37,459,051 5.79%
165 Chromia $0.401224 $172,454,941 471970667.47266 CHR $388,387,485 20.15%
166 Numeraire $34.62 $172,946,864 10971941.991039 NMR $30,883,349 6.79%
167 Bitcoin Standard Hashrate Token $14.88 $169,835,262 15000000 BTCST $8,610,769 1.67%
168 SingularityNET $0.192076 $166,555,408 999976195.80014 AGIX $3,570,607 3.16%
169 StormX $0.016610 $166,096,512 10000000000 STMX $9,205,893 2.37%
170 Ergo $5.14 $164,675,585 35316150 ERG $1,437,826 4.05%
171 Small Love Potion $0.288154 $155,941,462 541173609 SLP $173,356,962 -3.06%
172 FUNToken $0.015162 $157,968,999 10999873621.398 FUN $2,037,444 0.84%
173 Celer Network $0.027499 $154,578,877 10000000000 CELR $32,762,014 5.44%
174 Steem $0.382243 $150,160,168 409813420.94 STEEM $9,845,003 0.96%
175 Serum $2.98 $149,207,211 161000001 SRM $70,045,250 3.15%
176 Uquid Coin $14.84 $148,406,676 40000000 UQC $2,295,778 -2.61%
177 NKN $0.208211 $145,747,775 700000000 NKN $8,430,945 2.04%
178 Civic $0.215755 $144,555,904 1000000000 CVC $25,118,193 1.22%
179 MVL $0.011023 $143,236,512 30000000000 MVL $8,637,691 -1.55%
180 Ardor $0.143045 $142,901,435 998999495 ARDR $7,771,204 0.47%
181 Cartesi $0.366920 $142,936,533 1000000000 CTSI $12,172,737 0.44%
182 Orbs $0.063601 $141,827,324 10000000000 ORBS $3,996,451 0.42%
183 Ultra $0.492329 $139,224,245 1000000000 UOS $1,489,270 -4.30%
184 Aragon $3.50 $138,818,961 39609523.809524 ANT $12,714,059 4.65%
185 MCO $8.58 $135,436,237 31587682.363206 MCO $1,040,900 1.53%
186 ZB Token $0.289942 $134,326,760 2100000000 ZB $1,046,007 0.79%
187 NuCypher $0.201243 $133,675,405 1237864253.9669 NU $17,721,482 1.51%
188 Balancer $18.95 $131,593,014 35725000 BAL $27,744,114 1.79%
189 ZKSwap $0.654803 $129,284,351 1000000000 ZKS $11,462,958 -2.73%
190 Hive $0.307376 $129,358,131 420847213.239 HIVE $9,261,770 2.51%
191 Enzyme $72.00 $129,077,770 1824437.3190987 MLN $15,681,050 -0.78%
192 RSK Infrastructure Framework $0.169691 $127,864,772 1000000000 RIF $624,721 2.54%
193 Metadium $0.101539 $126,459,219 2000000000 META $12,418,299 -0.01%
194 Polymath $0.195506 $120,971,899 1000000000 POLY $5,372,105 1.72%
195 Phala Network $0.661976 $120,370,067 1000000000 PHA $32,926,219 -1.74%
196 Ark $0.908794 $118,772,892 158813824 ARK $4,433,182 0.03%
197 BitShares $0.039335 $117,784,801 2994390000 BTS $13,158,622 4.25%
198 Strike $39.62 $116,190,583 6540888 STRK $21,861,651 4.25%
199 Hxro $0.507231 $115,017,499 1000000000 HXRO $311,476 0.85%
200 DODO $1.01 $111,290,808 1000000000 DODO $75,382,663 6.25%
201 HEX $0.136284 $23,633,124,521 633542658973 HEX $33,013,395 -6.26%
202 botXcoin $2.18 $3,555,231,342 5000000000 BOTX $5,446,357 11.86%
203 Wrapped BNB $301.93 $2,202,733,912 7295505.8730356 WBNB $483,278,889 -0.07%
204 Fei Protocol $0.999063 $2,039,515,814 2041429432.983 FEI $12,076,861 -0.17%
205 Counos X $103.07 $1,838,792,864 18402729.795 CCXX $10,482,218 0.08%
206 Egoras $0.024922 $1,623,937,793 99097732541.237 EGR $632,883 3.59%
207 SafeMoon $0.000003 $1,576,932,329 1000000000000000 SAFEMOON $15,668,687 0.91%
208 stETH (Lido) $2,168.99 $1,443,840,648 665675.07410717 STETH $54,612,352 3.46%
209 Huobi BTC $34,665.85 $1,383,388,043 39906.36705999 HBTC $12,376,819 2.60%
210 Creditcoin $2.20 $1,244,858,636 667469387.33 CTC $3,719,102 8.09%
211 The Transfer Token $10.25 $1,071,775,827 2000000000 TTT $760,776 2.41%
212 INO COIN $4.85 $872,679,657 1000000000 INO $94,260.78 4.11%
213 WhiteCoin $1.03 $755,289,381 933433930 XWC $14,943,776 0.43%
214 Liquity USD $1.01 $725,596,015 719446094.80604 LUSD $431,922 0.07%
215 yOUcash $0.116079 $702,993,701 11000000000 YOUC $168,085 -2.74%
216 DeFiChain $2.12 $637,277,676 588631840 DFI $2,001,586 2.51%
217 Symbol $0.112779 $615,208,205 7912184186.1608 XYM $1,745,378 0.82%
218 NXM $82.81 $530,412,260 6903714.8913233 NXM $14.55 2.01%
219 Venus BNB $6.17 $520,555,286 84327095 vBNB 0 0.23%
220 Bitcoin Cash ABC $27.52 $511,166,114 18572921 BCHA $32,816,170 3.71%
221 Zelwin $6.79 $490,631,199 300000000 ZLW $639,503 0.32%
222 ECOMI $0.002798 $465,272,264 750000000000 OMI $2,630,883 -4.73%
223 Pirate Chain $2.37 $437,121,212 184588653.90764 ARRR $789,939 3.00%
224 TitanSwap $7.49 $400,083,111 10000000000 TITAN $16,053,701 6.51%
225 Perpetual Protocol $8.93 $388,832,641 150000000 PERP $23,578,401 -3.79%
226 Orbit Chain $0.627298 $339,682,057 990086469.61705 ORC $14,330,023 2.83%
227 HedgeTrade $0.909314 $317,106,484 1000000000 HEDG $13,498.06 -1.46%
228 Coin98 $1.62 $300,557,436 1000000000 C98 $856,800,295 -18.37%
229 Pundi X[new] $1.08 $277,978,810 258491637.23 PUNDIX $34,190,574 -1.34%
230 Dawn Protocol $3.88 $269,873,975 76588156.827429 DAWN $395,938,823 -1.96%
231 Bitpanda Ecosystem Token $0.680949 $268,420,610 860463936 BEST $288,716 5.17%
232 Alien Worlds $0.282149 $257,892,652 5189345239.4728 TLM $1,009,310,518 22.19%
233 Frax $0.995323 $241,179,951 242313334.41975 FRAX $5,345,773 0.03%
234 KOK $2.13 $228,174,290 5000000000 KOK $3,003,675 6.66%
235 Mirror Protocol $2.89 $224,836,464 370575000 MIR $16,228,827 5.06%
236 sUSD $1.01 $208,395,951 207271440.36626 SUSD $5,957,937 -0.35%
237 Persistence $6.27 $202,971,658 110256909.60032 XPRT $660,137 2.19%
238 Akash Network $2.67 $189,011,447 148970334.466 AKT $1,294,206 3.24%
239 Sologenic $0.918789 $183,759,555 399996282.6926 SOLO $450,460 -1.47%
240 Toko Token $1.67 $180,828,333 500000000 TKO $77,843,910 7.47%
241 Doctors Coin $0.746133 $171,417,822 10000000000 DRS $5,492,484 0.60%
242 Raydium $2.94 $165,795,933 555000000 RAY $5,816,401 2.11%
243 Bytecoin $0.000887 $163,288,229 184066828814.06 BCN $81,837.74 165.49%
244 Anchor Protocol $1.78 $159,837,211 1000000000 ANC $2,913,587 -0.08%
245 Electroneum $0.008386 $149,978,733 17883984754.19 ETN $390,382 2.53%
246 Clover Finance $1.15 $148,037,597 1000000000 CLV $5,941,388 1.86%
247 Tribe $0.576109 $143,085,036 1000000000 TRIBE $1,414,703 0.68%
248 Venus BTC $695.38 $143,134,368 205836 vBTC 0 2.98%
249 Klever $0.041891 $142,329,519 10000000000 KLV $1,490,225 -6.30%
250 Audius $1.20 $143,815,390 1000000000 AUDIO $65,792,695 5.02%
251 Sapphire $0.254819 $136,983,870 555719404.52216 SAPP $584,016 2.76%
252 Keep Network $0.245231 $137,121,214 999848780.8 KEEP $17,524,756 -1.53%
253 KardiaChain $0.051816 $135,395,280 5000000000 KAI $642,523 -0.18%
254 Orion Protocol $4.58 $132,875,334 100000000 ORN $3,502,979 5.22%
255 Rakon $0.541441 $131,492,889 285714286 RKN $545,977 4.95%
256 KLAYswap Protocol $16.06 $124,990,055 126141000 KSP $19,080,833 -1.12%
257 Ampleforth Governance Token $15.90 $121,715,811 14998897.144559 FORTH $19,222,170 0.61%
258 Gala $0.018084 $126,173,698 27908821747 GALA $1,429,238 16.39%
259 LUKSO $7.88 $117,762,271 100000000 LYXe $1,455,118 20.36%
260 Linear $0.031416 $118,125,175 10000000000 LINA $24,558,985 3.29%
261 Render Token $0.748250 $117,147,952 522563483.97662 RNDR $6,020,023 1.76%
262 Rocket Pool $11.18 $114,887,260 17922514.606585 RPL $322,580 3.12%
263 MATH $0.989318 $113,134,576 200000000 MATH $318,434 -0.85%
264 PAX Gold $1,810.49 $108,920,723 84150 PAXG $9,805,542 0.20%
265 Everipedia $0.010796 $108,112,296 10020730178.731 IQ $6,305,006 3.15%
266 Metal $1.63 $106,971,766 66588888 MTL $27,232,125 0.36%
267 Sun (New) $0.021531 $107,054,967 19900730000 SUN $37,145,731 11.56%
268 CRYPTO20 $2.66 $106,091,136 40656081.980167 C20 $3,978.88 3.69%
269 inSure DeFi $0.003943 $105,620,039 88000000000 SURE $18,428.51 12.54%
270 Radix $0.142512 $104,722,922 0 EXRD $3,377,203 3.79%
271 STASIS EURO $1.18 $104,761,158 88625940 EURS $1,088,089 -0.04%
272 XeniosCoin $1.36 $104,099,772 100413374 XNC $50,623.49 2.74%
273 Cream Finance $167.98 $103,538,152 9000000 CREAM $6,160,972 -1.09%
274 aelf $0.187046 $101,842,694 879999999.98647 ELF $7,444,243 1.21%
275 Divi $0.041992 $101,486,084 2416803672.9733 DIVI $100,735 1.35%
276 DFI.Money $2,584.76 $99,761,266 39375 YFII $32,557,625 -3.19%
277 Wanchain $0.511775 $98,977,704 193400909.48608 WAN $2,087,307 0.24%
278 Venus USDC $0.020654 $98,540,786 4771015133 vUSDC 0 -0.02%
279 RChain $0.160030 $98,213,055 870663574 REV $113,347 19.73%
280 Oasis Network $0.064627 $96,940,396 10000000000 ROSE $8,218,488 1.26%
281 ZEON $0.003137 $95,759,479 50000000000 ZEON $511,442 0.66%
282 QuarkChain $0.014873 $95,186,122 10000000000 QKC $5,132,790 2.15%
283 dKargo $0.090241 $95,632,626 5000000000 DKA $6,059,616 0.97%
284 Travala.com $1.89 $93,586,935 61011389 AVA $4,522,636 5.43%
285 Illuvium $146.40 $92,934,370 7000000 ILV $11,089,051 2.37%
286 Dero $8.61 $92,562,672 18400000 DERO $728,912 17.52%
287 Centrality $0.077004 $92,405,210 1200000000 CENNZ $2,910,671 -1.89%
288 JUST $0.040823 $92,272,388 9900000000 JST $100,158,815 0.32%
289 BORA $0.107615 $91,821,720 1205750000 BORA $22,669,441 4.17%
290 SafePal $0.842622 $91,143,605 500000000 SFP $22,613,863 10.96%
291 Populous $1.72 $91,422,283 53252246 PPT $2,511,805 2.26%
292 Gitcoin $6.41 $91,055,689 100000000 GTC $31,062,735 6.66%
293 Utrust $0.201790 $90,805,470 500000000 UTK $6,699,632 8.31%
294 Badger DAO $9.13 $90,291,427 21000000 BADGER $9,215,482 10.45%
295 Newscrypto $0.573385 $90,045,613 276691781.5155 NWC $13,738,637 0.90%
296 Wrapped NXM $53.55 $89,802,955 1676964 WNXM $10,011,734 2.78%
297 Kleros $0.145352 $88,923,218 764626704 PNK $1,856,667 4.74%
298 Venus ETH $43.70 $88,876,551 2033994 vETH 0 2.06%
299 Sport and Leisure $0.130613 $88,642,453 963252000 SNL $717,896 2.82%
300 Ethernity Chain $7.87 $88,082,347 30000000 ERN $12,606,988 5.47%
301 Bytom $0.060901 $88,079,193 1693557150 BTM $21,658,050 6.22%
302 PAC Protocol $0.005821 $88,249,750 15160606637.498 PAC $77,536.67 7.65%
303 Elitium $3.11 $86,882,502 332200000 EUM $629,771 -0.58%
304 Massnet $0.882630 $86,520,839 98026147.052299 MASS $18,620,847 42.55%
305 Syntropy $0.203323 $86,061,121 1000000000 NOIA $411,138 2.63%
306 Tokenlon Network Token $2.18 $86,095,012 112262814.30137 LON $6,504,107 1.57%
307 MonaCoin $1.30 $85,738,651 65729674.871168 MONA $1,361,383 1.66%
308 CryptoBlades $121.39 $85,253,460 1000000 SKILL $25,867,219 -15.79%
309 Hifi Finance $0.008461 $84,611,156 10000000000 MFT $50,738,622 10.56%
310 NewYork Exchange $11.92 $84,535,935 381966631 NYE $822,274 3.40%
311 Velas $0.039617 $84,160,754 2124380663 VLX $2,634,628 0.28%
312 USDX [Kava] $1.00 $83,851,266 83816954 USDX $179,040 0.06%
313 Komodo $0.657678 $83,462,823 126905216.42959 KMD $4,138,029 0.35%
314 Trust Wallet Token $0.327857 $82,267,901 1000000000 TWT $10,683,375 4.09%
315 COTI $0.122373 $81,958,023 2000000000 COTI $16,799,596 -0.25%
316 Rally $0.388605 $81,863,195 15000000000 RLY $3,733,206 -4.03%
317 BarnBridge $21.94 $81,589,117 10000000 BOND $6,859,693 -1.55%
318 Alchemix $285.30 $80,930,515 716506.98482562 ALCX $2,540,107 3.67%
319 OriginTrail $0.224666 $80,419,171 500000000 TRAC $666,105 2.06%
320 Syscoin $0.129848 $80,000,541 616111411.92571 SYS $2,677,053 1.03%
321 Hegic $0.140122 $79,275,212 3012009888 HEGIC $51,733,899 24.27%
322 KeeperDAO $135.57 $79,472,353 1195125 ROOK $1,340,969 -3.62%
323 Venus XVS $0.351561 $78,902,244 224433925 vXVS 0 4.08%
324 Vai $0.878207 $78,563,134 89458537 VAI $863,243 0.19%
325 Streamr $0.087500 $78,091,641 987154350.02811 DATA $22,198,061 -0.26%
326 Power Ledger $0.177566 $77,664,938 999506122.99937 POWR $3,000,837 1.04%
327 Oxygen $1.31 $76,723,552 10000000000 OXY $383,484 -0.52%
328 Hathor $0.419462 $75,853,017 870634880 HTR $1,881,823 -3.97%
329 district0x $0.125809 $75,485,520 1000000000 DNT $15,977,129 6.49%
330 TrustSwap $0.837998 $74,636,265 99996775.722081 SWAP $1,306,381 13.20%
331 MiL.k $0.958857 $74,945,020 1300000000 MLK $41,032,784 -2.67%
332 Super Zero Protocol $0.228067 $73,802,555 632196513 SERO $1,337,752 10.94%
333 Kin $0.000049 $73,913,286 10000000000000 KIN $366,245 1.01%
334 Basid Coin $0.096388 $73,310,886 10000000000 BASID $3,927,685 -0.06%
335 Litentry $3.19 $72,726,515 100000000 LIT $30,363,178 -8.77%
336 IRISnet $0.069393 $72,967,900 2029434685.7362 IRIS $2,971,401 2.89%
337 Dego Finance $8.42 $72,516,804 8607383 DEGO $113,746,491 23.00%
338 DigitalBits $0.093677 $72,304,003 1500000000 XDB $1,384,869 9.38%
339 PEAKDEFI $0.260163 $71,209,932 727023821.51466 PEAK $339,546 -2.45%
340 EFFORCE $0.619964 $71,111,076 1000000000 WOZX $4,563,774 1.28%
341 Energi $1.64 $70,978,081 43198831.631226 NRG $294,161 3.41%
342 TokenPocket $0.020444 $70,869,849 3466457400 TPT $804,601 5.97%
343 Qcash $0.153700 $70,701,897 10000000000 QC $230,227,986 -0.13%
344 Secret $0.994214 $69,300,167 189333287 SCRT $344,927 1.92%
345 RSK Smart Bitcoin $34,412.73 $69,090,882 20999763.5577 RBTC $47,391.34 2.45%
346 Polkastarter $0.948485 $68,483,089 100000000 POLS $8,257,273 1.81%
347 Bonfida $1.52 $68,434,136 999096736 FIDA $396,882 -0.37%
348 XYO $0.005326 $68,412,593 13960974963 XYO $892,165 19.60%
349 SuperFarm $0.675338 $68,823,571 1000000000 SUPER $75,619,514 32.09%
350 Sentinel Protocol $0.146657 $67,378,726 500000000 UPP $27,094,799 -6.11%
351 Casper $0.068117 $67,199,428 10235046801 CSPR $10,895,315 1.23%
352 AdEx Network $0.531402 $66,168,983 132960225.5938 ADX $79,819,435 21.87%
353 Function X $0.266665 $66,594,683 262756956.45612 FX $113,406 1.14%
354 Automata Network $0.383180 $66,003,561 1000000000 ATA $20,041,189 0.24%
355 Gas $6.52 $66,000,076 17190378 GAS $51,833,358 -5.06%
356 Darma Cash $0.304796 $65,369,509 214470010 DMCH $53,361.38 -0.12%
357 Chimpion $2.06 $65,362,017 100000000000 BNANA $570,731 -0.84%
358 DerivaDAO $2.50 $65,142,265 50297306 DDX $43,556.73 -8.36%
359 cVault.finance $6,442.42 $64,424,232 10000 CORE $46,350.78 -0.85%
360 WELL $0.471389 $64,618,038 1496163846 WELL $667,643 1.81%
361 Akropolis $0.020466 $63,992,853 4000000000 AKRO $21,225,337 11.01%
362 DeXe $19.12 $63,723,728 96504599.336095 DEXE $399,997,185 19.45%
363 MXC $0.024360 $63,694,380 2642132373 MXC $12,100,467 -1.55%
364 AllianceBlock $0.290188 $63,705,032 1000000000 ALBT $911,838 0.28%
365 Handshake $0.157003 $63,961,077 407388545.12013 HNS $322,799 2.24%
366 GlitzKoin $0.255566 $63,252,558 998999327.9096 GTN $847,048 7.67%
367 TROY $0.007086 $63,108,486 10000000000 TROY $1,447,675 4.46%
368 Ellipsis $0.520262 $62,615,235 295403424.35737 EPS $59,782,471 14.54%
369 Sentinel $0.017820 $62,413,929 11255096037 DVPN $124,331 1.73%
370 RAMP $0.169189 $62,279,550 1000000000 RAMP $12,380,882 5.96%
371 Molecular Future $0.729699 $62,375,568 100000000 MOF $13,190,084 0.67%
372 GNY $0.322443 $62,030,525 400000000 GNY $153,755 4.27%
373 Carry $0.007436 $61,928,330 10000000000 CRE $11,343,930 4.91%
374 ankrETH $2,098.63 $61,552,879 29330.034 aEth $2,078.77 1.99%
375 FC Barcelona Fan Token $20.59 $60,756,800 40000000 BAR $24,572,024 -6.91%
376 Thunder Token $0.008384 $60,955,923 10000000000 TT $21,764,681 5.50%
377 Tellor $34.18 $60,664,420 1854161.3381561 TRB $14,472,559 0.38%
378 FIO Protocol $0.176003 $59,837,267 771188646.80272 FIO $11,850,314 4.47%
379 Shyft Network $0.579050 $60,794,345 2520000000 SHFT $94,631.46 0.30%
380 Bloomzed Loyalty Club Ticket $1.56 $59,225,962 100000000 BLCT $28,210.92 0.65%
381 Alpha Quark Token $3.62 $59,532,186 30000000 AQT $210,120,040 29.65%
382 Beefy.Finance $807.96 $58,172,920 80000 BIFI $1,471,136 2.47%
383 Aion $0.117459 $57,997,600 493768666 AION $5,064,499 3.99%
384 Rari Governance Token $6.61 $57,797,308 10000000 RGT $1,500,216 4.43%
385 Loom Network $0.057064 $57,063,989 1000000000 LOOM $10,433,920 0.40%
386 PARSIQ $0.477301 $56,237,322 310256872 PRQ $671,629 11.24%
387 Firo $4.62 $55,949,651 21400000 FIRO $1,748,547 2.24%
388 Venus BUSD $0.020742 $55,895,166 2694770470 vBUSD 0 -0.01%
389 DxChain Token $0.001117 $55,826,821 100000000000 DX $91,704.22 2.68%
390 Flamingo $0.369905 $55,485,817 150000000 FLM $18,775,706 -0.67%
391 Dvision Network $0.263375 $54,807,459 1000000000 DVI $23,379,458 3.10%
392 DAD $0.149645 $54,550,762 1000000000 DAD $471,566 -2.58%
393 DAO Maker $1.48 $54,294,748 275169738.33852 DAO $2,384,522 8.91%
394 Frax Share $3.34 $54,115,512 99899045.237824 FXS $11,416,149 -0.34%
395 bZx Protocol $0.197692 $53,885,740 1030000000 BZRX $34,158,834 4.33%
396 Alitas $0.894515 $53,670,919 1000000000 ALT $349,293 0.24%
397 Bella Protocol $1.69 $53,114,783 100000000 BEL $27,120,044 8.73%
398 AXEL $0.190124 $53,006,188 766467840 AXEL $409,357 4.13%
399 Sora $151.72 $52,415,371 345466.98111652 XOR $1,535,218 0.38%
400 Neutrino Token $24.30 $52,523,865 2161166.689423 NSBT $115,657 0.47%
401 Harvest Finance $88.77 $52,522,958 630363.37 FARM $887,356 2.57%
402 QuickSwap $331.06 $52,887,836 1000000 QUICK $9,696,026 2.18%
403 Terra Virtua Kolect $0.239690 $52,540,583 1200000000 TVK $45,500,779 21.75%
404 MX Token $0.523051 $52,305,099 568897856.79 MX $3,116,145 -0.35%
405 Celo Dollar $0.999806 $52,029,636 52039736.074187 CUSD $1,897,313 -0.04%
406 RedFOX Labs $0.039357 $51,635,954 2000000000 RFOX $1,923,000 -4.38%
407 unFederalReserve $0.136236 $51,427,149 454278599.66363 eRSDL $2,355,677 -3.94%
408 Steem Dollars $6.20 $51,262,076 8265960.489 SBD $19,372,430 1.78%
409 Burger Swap $4.01 $51,303,073 13161710.17752 BURGER $9,597,454 8.38%
410 DIA $1.23 $51,012,268 200000000 DIA $14,982,140 4.03%
411 Deeper Network $0.129665 $50,072,468 10000000000 DPR $3,031,761 4.53%
412 Vulcan Forged PYR $2.82 $49,483,567 50000000 PYR $2,496,464 15.33%
413 Request $0.049414 $49,408,257 999881816.40839 REQ $918,085 1.09%
414 Groestlcoin $0.631776 $49,301,775 78036768.887366 GRS $7,880,487 1.97%
415 Poseidon Network $0.022296 $49,115,889 21000000000 QQQ $174,813 -1.19%
416 ReddCoin $0.001703 $49,071,127 28808713173.789 RDD $96,426.09 17.15%
417 Haven Protocol $3.41 $48,920,670 14348547 XHV $640,140 -0.81%
418 CertiK $1.07 $48,894,281 103227911.1872 CTK $16,677,910 1.29%
419 WHALE $7.99 $48,568,859 10000000 WHALE $471,958 7.34%
420 MimbleWimbleCoin $4.48 $48,144,245 10758026.10694 MWC $204,187 0.43%
421 Aavegotchi $1.16 $48,353,312 44142084.725968 GHST $45,410,452 3.98%
422 My DeFi Pet $7.00 $48,130,895 100000000 DPET $8,927,314 24.61%
423 API3 $3.43 $47,558,644 100000000 API3 $6,187,370 1.48%
424 HARD Protocol $0.646536 $47,277,971 200000000 HARD $9,365,813 -0.67%
425 Standard Tokenization Protocol $0.041920 $47,078,738 1942420283.0271 STPT $8,161,243 4.76%
426 Rarible $10.46 $47,262,504 25000000 RARI $5,571,483 3.48%
427 Mask Network $3.66 $46,893,116 100000000 MASK $28,494,550 -4.45%
428 ASTA $0.025993 $46,779,741 3000000000 ASTA $74,600.51 0.74%
429 LTO Network $0.161815 $46,565,512 403248646.52464 LTO $5,393,849 0.84%
430 YIELD App $0.414119 $46,604,381 119871747 YLD $1,694,694 2.63%
431 Ultiledger $0.016261 $46,122,432 4500000000 ULT $93,264.91 0.57%
432 APENFT $0.000002 $46,006,615 999990000000000 NFT $111,788,980 16.25%
433 StableXSwap $3.37 $46,041,164 21000000 STAX $782.69 -0.14%
434 Refereum $0.009112 $45,553,766 4999650000 RFR $4,866,330 0.91%
435 KARMA $0.008345 $45,486,205 8462823687.0505 KARMA $4.17 2.76%
436 Bitball Treasure $100.88 $45,397,577 1000000 BTRS $499,275 3.40%
437 Belt Finance $9.44 $44,121,050 4674819.7033982 BELT $1,465,123 -10.51%
438 Lido DAO Token $1.84 $45,138,728 1000000000 LDO $55,401,781 0.29%
439 Atari Token $0.056793 $45,119,050 1975082183 ATRI $692,379 5.97%
440 Crust Network $24.98 $44,978,283 20000000 CRU $6,463,573 -1.50%
441 Kadena $0.337268 $44,926,317 1000000000 KDA $571,279 5.42%
442 Bluzelle $0.150967 $44,762,201 500000000 BLZ $11,456,027 -1.06%
443 Dock $0.063649 $43,959,069 854858462.76017 DOCK $5,039,634 0.97%
444 Humanscape $0.082196 $43,842,165 1084734273.38 HUM $5,499,778 0.75%
445 Zenon $7.55 $43,939,428 6593686.0422634 ZNN $250,244 -1.41%
446 Manchester City Fan Token $16.17 $43,306,199 20000000 CITY $4,326,291 -5.54%
447 Beam $0.462907 $43,056,311 93012920 BEAM $9,901,672 -1.54%
448 REVV $0.155269 $43,206,924 3000000000 REVV $4,683,219 -3.68%
449 ShareToken $0.018495 $42,753,808 6434460139.8 SHR $368,917 3.25%
450 Waltonchain $0.551349 $42,686,065 83142224 WTC $5,969,834 5.85%
451 Elastos $2.17 $42,013,987 24286695.533262 ELA $645,150 2.22%
452 VerusCoin $0.656932 $41,655,850 63409680.805513 VRSC $14,020.96 -4.01%
453 Oxen $0.754872 $41,441,156 54898242 OXEN $98,145.35 4.39%
454 Marlin $0.055728 $41,066,500 3184000001 POND $5,440,744 -1.59%
455 BTU Protocol $0.450660 $40,791,125 100000000 BTU $52,098.12 1.01%
456 MovieBloc $0.006390 $40,612,913 30000000000 MBL $11,552,365 3.15%
457 Hoge Finance $0.000099 $40,194,250 406647837620 HOGE $772,011 0.26%
458 Invictus Hyperion Fund $0.336271 $40,110,579 119662262.56387 IHF $3,370.47 5.72%
459 Mithril $0.039861 $39,860,620 1000000000 MITH $11,127,111 2.00%
460 Dusk Network $0.107305 $39,774,003 500000000 DUSK $6,679,469 3.49%
461 Verasity $0.009727 $39,271,493 10356527868.76 VRA $7,130,944 0.79%
462 mStable USD $0.954155 $39,202,384 41085970.460591 MUSD 0 -5.17%
463 Apollo Currency $0.001846 $39,075,047 21165096531 APL $870,431 -0.31%
464 PlatonCoin $0.480246 $38,974,089 300000000 PLTC $122,555 0.00%
465 MANTRA DAO $0.120765 $38,516,075 888888888 OM $10,746,001 2.91%
466 Empty Set Dollar $0.086668 $38,654,937 446012144.97595 ESD $150,046 1.24%
467 v.systems $0.016624 $38,748,272 4254485079 VSYS $972,902 -0.41%
468 Decentral Games $135.57 $38,559,955 1000000 DG $3,228,412 42.56%
469 saffron.finance $423.56 $38,510,007 91495.50184922 SFI $895,503 4.17%
470 Aergo $0.143217 $37,812,254 500000000 AERGO $4,558,723 -1.11%
471 Auto $711.34 $37,702,654 53002.53352229 AUTO $2,694,000 0.35%
472 Galatasaray Fan Token $10.62 $37,265,096 10000000 GAL $9,507,578 -0.88%
473 Contentos $0.012337 $37,065,754 9975686571.6 COS $4,393,475 5.75%
474 Hacken Token $0.103423 $36,921,074 1000000000 HAI $861,816 3.03%
475 xDai $6.15 $36,467,935 8383184.5474524 STAKE $1,475,462 10.35%
476 TerraKRW $0.000833 $36,234,248 43507175885.987 KRT $6,258.65 -3.12%
477 CoinEx Token $0.050942 $36,099,075 5817096876.5382 CET $943,978 0.78%
478 Valobit $0.035932 $36,045,927 1600000000 VBIT $71,820.72 8.12%
479 ARPA Chain $0.031935 $36,111,379 1500000000 ARPA $4,369,783 0.42%
480 Metronome $2.98 $35,624,345 13243395.839577 MET $73,059.44 2.73%
481 DigixDAO $417.73 $35,547,793 85097.28305118 DGD $36,396.88 1.98%
482 NULS $0.352272 $35,093,614 111697638.27681 NULS $6,065,127 -0.01%
483 CUDOS $0.027051 $35,081,005 10000000000 CUDOS $435,051 5.31%
484 Bounce Token $16.67 $34,738,846 2083955.597602 AUCTION $2,899,465 0.55%
485 NFTX $73.78 $34,622,035 650000 NFTX $951,589 7.22%
486 Telos $0.127956 $34,563,833 355208370.6674 TLOS $84,948.49 -2.19%
487 Shapeshift FOX Token $0.954492 $33,992,709 1000001337 FOX $1,176,672 -2.52%
488 BLOCKv $0.010293 $33,982,005 3646271241.2003 VEE $9,386.12 2.93%
489 Morpheus.Network $0.722308 $34,078,488 47897218 MRPH $277,360 -4.40%
490 Student Coin $0.006371 $33,907,565 10000000000 STC $1,041,390 -0.18%
491 Nimiq $0.004204 $33,897,348 8725575246.2366 NIM $994,869 1.80%
492 Nexus $0.468024 $33,289,472 71127763.694781 NXS $722,375 3.08%
493 PIVX $0.510883 $33,299,660 65180591.912554 PIVX $280,491 1.62%
494 CargoX $0.196688 $32,816,465 215119015.62457 CXO $83,199.14 0.45%
495 Boson Protocol $0.934253 $32,457,605 200000000 BOSON $4,350,578 -10.02%
496 Mirrored Amazon $3,631.80 $32,392,039 8919.01161 mAMZN $4,820.15 -0.07%
497 Selfkey $0.007003 $32,497,120 5999999954.4641 KEY $14,478,240 11.91%
498 CUMROCKET $0.023731 $32,042,489 1350230643.2291 CUMMIES $303,151 -4.57%
499 Dragonchain $0.087379 $32,362,738 433494437 DRGN $107,830 2.63%
500 Cocos-BCX $0.759088 $31,893,730 100000000 COCOS $65,205,685 27.54%
501 Moss Coin $0.086710 $31,839,348 500000000 MOC $4,776,050 -2.06%
502 LATOKEN $0.083577 $31,767,834 400000000 LA $100,373 6.17%
503 BitMart Token $0.182591 $31,719,391 648054071.50533 BMX $8,411,567 1.10%
504 Unifi Protocol DAO $7.42 $31,622,616 10000000 UNFI $16,380,602 8.80%
505 Veritaseum $14.62 $31,438,050 100000000 VERI $509.19 -12.91%
506 Maro $0.064310 $31,402,258 945320974.281 MARO $1,719,139 7.97%
507 Aeternity $0.091614 $31,216,297 386558310.49932 AE $5,999,039 0.64%
508 PLATINCOIN $6.23 $31,177,078 633051802.93118 PLC $67,020.86 6.79%
509 Liquity $4.10 $31,033,030 100000000 LQTY $157,380 8.81%
510 Bifrost (BFC) $0.041504 $31,099,235 3968584074 BFC $224,126 1.20%
511 Mirrored iShares Silver Trust $23.50 $31,020,032 1319905.62562 mSLV $53,002.04 -0.74%
512 ChainX $2.85 $30,971,083 10858075 PCX $545,571 1.85%
513 Venus USDT $0.020814 $30,932,534 1486153169 vUSDT 0 0.01%
514 PowerPool $0.944332 $30,912,815 100000000 CVP $3,674,191 -1.56%
515 Tornado Cash $32.19 $31,081,501 10000000 TORN $3,571,244 5.72%
516 Frontier $0.687493 $31,023,120 100000000 FRONT $20,276,380 10.70%
517 Sentivate $0.008648 $30,946,148 4200000000 SNTVT $289,599 14.85%
518 Nash $1.06 $30,776,558 50000000 NEX $88,355.05 -2.71%
519 GXChain $0.439239 $30,746,762 99427869.35579 GXC $4,532,480 1.61%
520 JustLiquidity $53.96 $30,651,111 963148.10248 JUL $275.07 2.09%
521 Venus Reward Token $0.001384 $30,446,767 30000000000 VRT $667,060 19.81%
522 BEPRO Network $0.004510 $30,512,281 10000000000 BEPRO $974,087 18.95%
523 Strong $219.85 $30,398,661 523990 STRONG $2,321,052 -3.14%
524 Mirrored Microsoft $283.76 $30,204,176 106443.192754 mMSFT $265,360 -0.98%
525 Navcoin $0.424232 $30,222,623 71240805.580957 NAV $1,833,971 10.73%
526 HyperCash $0.661948 $29,835,242 45071909.329052 HC $3,333,196 -0.51%
527 Huobi Pool Token $0.004654 $29,277,021 9291539130.626 HPT $914,985 2.97%
528 Shopping $31.24 $29,204,337 1000000 SPI $580,559 2.17%
529 Anyswap $1.56 $29,153,352 100000000 ANY $1,765,070 2.94%
530 RAI Finance $0.598379 $29,082,871 1000000000 RAI $6,117,597 -2.34%
531 Zano $2.70 $28,979,951 12771159.95 ZANO $184,230 -0.11%
532 BASIC $0.005714 $28,978,097 8326258166.69 BASIC $392,181 -3.27%
533 Everest $0.247343 $28,864,936 0 ID $86,764.09 -1.18%
534 Lattice Token $1.00 $28,741,498 100000000 LTX $443,296 -2.78%
535 DSLA Protocol $0.004364 $28,753,783 7000000000 DSLA $718,648 2.45%
536 USDK $1.00 $28,676,627 28600072 USDK $95,754,650 0.06%
537 VideoCoin $0.185921 $28,629,928 265000000 VID $21,429.17 -5.37%
538 HUNT $0.258653 $28,544,229 210129104 HUNT $9,213,742 1.36%
539 Mirrored Invesco QQQ Trust $373.37 $28,473,237 76260.664931 mQQQ $1,047,451 1.99%
540 Paris Saint-Germain Fan Token $21.83 $28,122,749 20000000 PSG $15,479,556 -1.80%
541 XSGD $0.734069 $28,136,639 46739090.03 XSGD $105,023 -0.17%
542 PERL.eco $0.057210 $28,086,747 1033200000 PERL $2,889,278 0.97%
543 Mirrored Twitter $72.81 $27,945,183 383816.296073 mTWTR 0 -0.08%
544 WaykiChain $0.133124 $27,956,000 210000000 WICC $4,037,713 -2.76%
545 Wing $15.59 $27,969,533 2918975.8849124 WING $3,392,001 -1.02%
546 Mirrored Apple $145.93 $27,843,458 190799.421542 mAAPL $17,096.58 -0.03%
547 TNC Coin $0.004889 $27,738,777 999999999947 TNC $10,660,599 2.43%
548 BOSAGORA $0.102506 $27,532,538 450000000 BOA $1,125,177 -0.17%
549 LGCY Network $0.002158 $27,438,982 100000000000 LGCY $396,623 3.98%
550 Mirrored Netflix $520.41 $27,259,413 52380.771996 mNFLX $47,653.14 0.53%
551 Vertcoin $0.451173 $27,539,007 61038747 VTC $214,472 2.74%
552 DEAPcoin $0.006456 $27,079,144 30000000000 DEP $211,129 3.20%
553 Mirrored United States Oil Fund $49.52 $26,872,136 542698.511654 mUSO $309,655 0.21%
554 Aidos Kuneen $1.07 $26,745,464 25000000 ADK $1,088,868 7.94%
555 Lotto $0.013280 $26,559,953 2000000000 LOTTO $93,458.69 6.57%
556 #MetaHash $0.009871 $26,520,395 2856506554 MHC $677,639 -8.15%
557 Fusion $0.380924 $26,359,646 69199184.231871 FSN $985,220 2.90%
558 BTSE $6.07 $26,431,044 165904711 BTSE $365,031 1.08%
559 SparkPoint $0.003226 $26,296,288 13738498193.115 SRK $280,009 1.50%
560 Bao Finance $0.000767 $26,133,955 560270974250 BAO $925,738 -5.98%
561 VITE $0.053591 $26,032,222 1018331859.0914 VITE $4,917,620 1.37%
562 All Sports $0.017314 $25,971,494 1500000000 SOC $3,301,893 -2.87%
563 Dfyn Network $1.43 $25,939,937 250000000 DFYN $3,096,157 -9.02%
564 Metaverse Dualchain Network Architecture $0.001287 $25,925,561 100000000000 DNA $84,859.04 35.86%
565 Bridge Mutual $0.491990 $25,886,144 160000000 BMI $159,588 0.27%
566 SmartKey $0.139897 $25,409,748 1000000000 SKEY $1,100,264 11.40%
567 AMO Coin $0.001328 $25,326,231 19679012761.81 AMO $106,285 1.86%
568 Mirrored Alibaba $209.28 $25,313,365 120956.683961 mBABA $20.05 -0.08%
569 Cashaa $0.030915 $25,164,136 1000000000 CAS $487,979 3.45%
570 Unifty $24.10 $25,226,884 5000000 NIF $55,483.60 12.59%
571 Dogelon Mars $5.10e-8 $24,828,296 1000000000000000 ELON $4,703,906 -7.04%
572 PRIZM $0.008860 $24,974,449 6000000000 PZM $865,203 26.00%
573 AhaToken $0.008272 $24,787,245 10500000000 AHT $27,192,582 10.82%
574 VNT Chain $0.009082 $24,680,772 10000000000 VNT $33,193.75 1.86%
575 IDEX $0.042259 $24,523,378 1000000000 IDEX $7,686,812 -0.89%
576 Mirrored Tesla $647.81 $24,475,857 37782.627094 mTSLA $49,000.60 -0.82%
577 Homeros $0.047681 $24,533,914 10000000000 HMR $5,062,407 1.30%
578 Smartlands Network $4.79 $24,444,676 7186785.07945 SLT $138,501 -2.44%
579 Finxflo $0.341272 $23,995,678 150000000 FXF $301,111 4.42%
580 Drep [new] $0.610285 $24,350,357 100000000 DREP $1,941,949 -0.65%
581 Switcheo $0.016082 $24,267,193 1574754457.6686 SWTH $156,314 0.35%
582 Permission Coin $0.001816 $24,307,942 100000000000 ASK $146,952 -3.67%
583 Polychain Monsters $7.45 $24,277,736 9643420.25 PMON $2,993,033 43.26%
584 Cortex $0.132465 $23,962,442 299792458 CTXC $2,369,910 2.63%
585 Gifto $0.030956 $23,843,655 1000000000 GTO $4,297,728 1.28%
586 Peercoin $0.874695 $23,654,094 27042669.609231 PPC $14,534.26 9.28%
587 Freeway Token $0.006196 $23,576,883 10000000000 FWT $385,231 4.77%
588 Vesper $5.30 $23,548,148 10000000 VSP $732,432 -3.71%
589 Nerve Finance $0.502265 $23,223,632 0 NRV $37,567.91 -2.91%
590 DEXTools $0.237360 $23,204,520 150000000 DEXT $1,258,500 9.33%
591 Edgeware $0.004024 $23,052,335 6335165292 EDG $533,315 -4.68%
592 QASH $0.065853 $23,048,442 1000000000 QASH $300,503 -1.62%
593 FaraLand $3.29 $22,940,242 100000000 FARA $9,221,056 29.56%
594 Phoenix Global $0.006230 $22,493,274 3610409683.2153 PHB $278,922 7.77%
595 Mirrored iShares Gold Trust $19.66 $22,094,581 1123877.689203 mIAU $48,274.24 -0.72%
596 Grin $0.276372 $21,910,205 79277940 GRIN $2,966,231 2.11%
597 Convergence $0.024474 $21,537,935 10000000000 CONV $927,889 -1.48%
598 PIBBLE $0.001194 $21,740,887 30000000000 PIB $33,614.80 2.17%
599 Quantstamp $0.030176 $21,539,437 976442388.32118 QSP $410,729 0.41%
600 Revolution Populi $0.017855 $21,425,907 2000000000 RVP $63,667.82 1.25%
601 Arianee $0.826881 $21,370,147 200000000 ARIA20 $7,619.05 -5.72%
602 GoChain $0.019612 $21,377,535 1140882561.9095 GO $274,658 4.10%
603 DeGate $0.280230 $21,288,991 1000000000 DG $69,495.91 2.98%
604 SUKU $0.178189 $21,231,212 1500000000 SUKU $154,719 0.65%
605 CoinLoan $10.88 $21,209,422 22000000 CLT $159,022 2.10%
606 CUTcoin $0.148084 $21,063,842 146242817.527 CUT $27.94 -2.76%
607 Radicle $4.26 $20,901,236 0 RAD $193,155 -0.09%
608 pNetwork $0.667457 $20,953,896 79348516.372312 PNT $7,983,321 -0.42%
609 Safe $1.00 $20,858,901 29600000 SAFE 0 0.00%
610 Restart Energy MWAT $0.041611 $20,805,553 500000000 MWAT $73,324.49 -1.22%
611 ARMOR $0.183513 $20,754,440 1000000000 ARMOR $1,156,803 3.88%
612 PAID Network $0.248139 $20,612,937 594717455.71 PAID $557,324 -5.57%
613 AnRKey X $0.227898 $21,503,261 200000000 $ANRX $7,523,160 2.07%
614 DeepBrain Chain $0.006395 $20,463,710 10000000000 DBC $381,207 -5.08%
615 NEST Protocol $0.010273 $20,602,264 9978035000 NEST $5,867,387 9.39%
616 UniLend $0.652713 $20,321,776 100000000 UFT $5,674,724 -3.66%
617 Alpha Impact $0.062583 $20,298,663 424128123 IMPACT $7,825.66 8.53%
618 TrueFi $0.143471 $20,173,192 1446312655 TRU $2,389,282 7.09%
619 Flux $0.110856 $20,194,913 182171750.34974 FLUX $12,656,306 -3.65%
620 GYEN $0.009020 $20,127,428 2231321096 GYEN $543,074 -0.30%
621 Router Protocol $3.85 $20,118,526 20000000 ROUTE $1,984,201 7.28%
622 Cindicator $0.010033 $20,066,260 2000000004.6079 CND $89,118.34 -0.59%
623 Olyseum $0.017720 $20,669,274 5000000000 OLY $837,224 2.23%
624 Etherisc DIP Token $0.108248 $20,018,460 1000000000 DIP $59,648.10 4.63%
625 Juggernaut $0.502129 $19,865,498 150000000 JGN $962,531 -1.88%
626 SOLVE $0.049507 $19,937,642 1000000000 SOLVE $242,087 2.58%
627 Pangolin $0.932970 $19,945,675 538000000 PNG $470,474 0.08%
628 Archer DAO Governance Token $1.58 $19,870,849 100000000 ARCH $498,644 7.65%
629 BitKan $0.002204 $19,800,269 10000000000 KAN $578,895 2.72%
630 ArdCoin $0.070939 $19,707,307 5158308000 ARDX $166,797 20.05%
631 Raiden Network Token $0.295048 $19,707,441 100000000 RDN $641,531 16.86%
632 GET Protocol $1.72 $19,630,632 23368773.4 GET $118,520 4.14%
633 ERC20 $0.016625 $18,763,282 12999999994.06 ERC20 $3,191.96 -0.54%
634 VIDT Datalink $0.380401 $18,802,567 57386799 VIDT $1,572,751 2.91%
635 Project Pai $0.012059 $18,813,672 1763220110 PAI $191,844 0.95%
636 Mushroom $0.607466 $18,661,522 44053834 MUSH $132,844 2.09%
637 Graviton $5.07 $18,418,956 17369900 GTON $9,208.15 -0.11%
638 Genesis Vision $4.18 $18,488,924 4436643.9285333 GVT $5,786,309 37.98%
639 Govi $2.26 $18,355,812 32000000 GOVI $44,258.66 0.93%
640 AirSwap $0.122727 $18,409,112 500000000 AST $1,038,370 1.61%
641 Skycoin $0.866740 $18,201,531 25000000 SKY $384,162 0.28%
642 Props Token $0.050097 $18,070,709 693213335.37255 PROPS $675,026 7.45%
643 Neblio $1.02 $18,085,031 18078525.286548 NEBL $1,819,918 20.68%
644 Callisto Network $0.006968 $17,942,149 2614098213.013 CLO $74,756.89 10.42%
645 Tokamak Network $6.59 $17,979,118 50000000 TON $66,418,440 9.67%
646 BABB $0.000360 $17,929,961 50000000000 BAX $480,200 11.76%
647 Proton $0.003368 $17,831,519 10000000000 XPR $612,164 -0.96%
648 UBIX.Network $0.000391 $17,801,325 1000000000 UBX $849,452 -7.61%
649 Nebulas $0.298440 $17,738,649 74953785.94198 NAS $2,035,411 -1.17%
650 Cardstack $0.007509 $17,706,731 6000000000 CARD $155,761 1.99%
651 Electra Protocol $0.001001 $17,860,861 17764656765 XEP $41,862.34 -0.30%
652 Covalent $0.356062 $17,683,862 1000000000 CQT $2,697,575 -0.95%
653 EOS Force $0.018257 $17,600,667 1000000000 EOSC $309,530 -22.47%
654 Unisocks $56,168.48 $17,636,904 314 SOCKS $7,154.31 7.43%
655 Bankera $0.000703 $17,488,586 25000000000 BNK $275.31 23.55%
656 Namecoin $1.18 $17,440,958 14736400 NMC $36,673.40 2.87%
657 SIX $0.063533 $17,393,959 999999970 SIX $84,757.73 0.75%
658 Attila $0.038487 $17,334,065 3000000000 ATT $94,925.59 1.25%
659 MOBOX $1.59 $17,307,128 399912971.20309 MBOX $13,395,474 11.91%
660 Mirrored ProShares VIX $7.83 $17,262,231 2204232.270521 mVIXY 0 0.00%
661 LCX $0.026464 $17,314,636 950000000 LCX $240,420 -8.49%
662 COVER Protocol $218.45 $17,099,832 82000 COVER $6,159,890 -0.20%
663 MAPS $0.388243 $17,114,281 10000000000 MAPS $127,814 1.64%
664 Phantasma $0.164899 $16,781,067 101765516 SOUL $342,046 3.17%
665 Tranche Finance $0.847096 $16,941,917 20000000 SLICE $59,083.38 1.57%
666 BitZ Token $0.148177 $16,744,437 662469685 BZ $260,878 1.58%
667 Bitrue Coin $0.111269 $16,748,343 820407097.34841 BTR $3,774,947 2.53%
668 GameCredits $0.108643 $16,460,468 200000000 GAME $328,623 -0.47%
669 FirmaChain $0.091125 $16,792,046 600000000 FCT $10,496,283 1.93%
670 Wirex Token $0.003773 $16,605,263 10000000000 WXT $10,722,454 6.59%
671 Kylin $0.122142 $16,596,651 1000000000 KYL $442,538 16.01%
672 Glitch $0.209035 $16,546,192 88888888 GLCH $620,372 3.37%
673 KickToken [new] $0.011074 $16,574,394 1496736511.9794 KICK $1,161,766 0.20%
674 Darwinia Network $0.036524 $16,494,506 2058420923.6562 RING $12,261,283 11.27%
675 TokenClub $0.020152 $16,482,375 995239500 TCT $1,124,729 -0.65%
676 VIDY $0.001656 $16,378,725 10000000000 VIDY $337,479 5.08%
677 Quiztok $0.013155 $16,342,260 12000000000 QTCON $368,801 0.19%
678 Tokenomy $0.081626 $16,325,242 200000000 TEN $774,725 0.99%
679 Particl $1.43 $16,250,102 11411442.481727 PART $2,184.15 -1.53%
680 ForTube $0.025292 $16,174,471 1000000000 FOR $4,541,706 -0.48%
681 Hermez Network $3.45 $16,191,986 100000000 HEZ $1,636,811 1.06%
682 Keep3rV1 $80.80 $16,160,297 200001 KP3R $3,181,763 2.19%
683 King DAG $0.297076 $16,116,849 1000000000 KDAG $10,662.73 0.90%
684 Minter Network $0.003769 $16,115,006 4481159920 BIP $5,896.34 4.55%
685 Obyte $21.23 $15,998,879 1000000 GBYTE $282,256 3.13%
686 1irstcoin $0.455237 $15,926,517 100000000 FST $27,891.86 -1.06%
687 Measurable Data Token $0.023585 $15,848,858 1000000000 MDT $1,377,711 5.61%
688 LikeCoin $0.015254 $15,859,226 1046637373.038 LIKE $30,012.85 4.20%
689 LiquidApps $0.022288 $15,822,185 1056939327.1283 DAPP $20,389.15 -12.76%
690 Doge Token $0.001991 $15,738,137 9996778208 DOGET $32,564.22 -2.25%
691 AC Milan Fan Token $7.80 $15,609,739 20000000 ACM $10,081,986 -7.58%
692 Ferrum Network $0.102875 $15,705,418 287197742.47889 FRM $729,831 0.25%
693 Cryptocean $1.91 $15,686,364 19121150.619298 CRON $222,436 2.78%
694 0Chain $0.322875 $15,627,479 200000000 ZCN $118,791 3.93%
695 Quantum Resistant Ledger $0.212161 $15,803,831 74489856.643008 QRL $52,766.29 1.09%
696 Swingby $0.063955 $15,620,524 975000000 SWINGBY $502,195 -2.52%
697 Morpheus Labs $0.036863 $15,616,617 718999995 MITX $582,494 1.12%
698 FLETA $0.014265 $15,893,494 2000000000 FLETA $669,242 18.84%
699 BIDR $0.000069 $15,596,248 315700000000 BIDR $21,699,950 0.07%
700 Waves Enterprise $0.369058 $15,487,840 400000000 WEST $179,440 -2.72%
701 EpiK Protocol $0.388298 $15,476,111 44196429 EPK $201,963 -1.50%
702 Stakenet $0.129626 $15,379,509 122184716.79328 XSN $19,027.51 -5.06%
703 BaaSid $0.002792 $15,355,605 10000000000 BAAS $155,351 -0.30%
704 DOGGY $0.003773 $15,350,600 4068023820.8575 DOGGY $3,327,235 -4.18%
705 Electric Vehicle Zone $0.034652 $15,341,644 8420257832 EVZ $207,835 -1.35%
706 BSCPAD $0.474755 $15,446,760 175600000 BSCPAD $57,065.39 7.27%
707 Blox $0.015301 $15,301,254 1000000000 CDT $322,078 4.01%
708 Atomic Wallet Coin $1.44 $15,264,846 100000000 AWC $37,414.19 -4.07%
709 Lambda $0.010381 $15,160,614 6000000000 LAMB $2,192,011 0.68%
710 CYCLUB $0.026265 $15,094,717 3300000000 CYCLUB $172,283 2.02%
711 Corra.Finance $10.06 $15,093,138 10000000 CORA $35,203.77 0.01%
712 Wabi $0.150444 $14,999,259 100000000 WABI $980,325 0.38%
713 dForce $0.130747 $15,006,235 999951289.82289 DF $1,321,748 2.22%
714 USDJ $1.00 $14,849,375 14848771.674028 USDJ $11,443,908 -0.03%
715 BigONE Token $0.001567 $14,804,118 6581113368.392 ONE $5,139.16 -2.50%
716 SALT $0.183864 $14,761,289 120000000 SALT $13,629.43 -2.01%
717 BoringDAO $134.18 $14,721,925 200000 BOR $4,159.70 -1.82%
718 Enecuum $0.079544 $14,716,953 195517314.682 ENQ $178,196 7.43%
719 Emirex Token $0.541656 $14,656,546 500000000 EMRX $607,373 -1.62%
720 Chain Guardians $0.503771 $14,541,411 120000000 CGG $3,310,043 6.99%
721 DXdao $293.87 $14,493,614 148977 DXD $240,521 5.36%
722 LGO Token $0.265031 $14,307,855 217845594.848 LGO $36,598.39 1.01%
723 Vitae $0.733357 $14,279,321 24072502 VITAE $60,967.35 5.23%
724 APY.Finance $0.380924 $14,264,571 100000000 APY $309,295 5.86%
725 MAP Protocol $0.014014 $14,059,204 10000000000 MAP $567,476 -1.79%
726 Santiment Network Token $0.219749 $13,908,719 83337000 SAN $236,692 -1.32%
727 BnkToTheFuture $0.019016 $13,880,582 1000000000 BFT $80,685.42 4.82%
728 Polkadex $7.04 $13,817,400 1963860 PDEX $716,819 1.03%
729 Banano $0.010445 $13,728,134 1919441492.3181 BAN $202,115 3.38%
730 Aleph.im $0.132881 $13,677,324 500000000 ALEPH $196,063 2.80%
731 TE-FOOD $0.024036 $13,670,020 1000000000 TONE $88,213.47 4.32%
732 Ignis $0.017850 $13,586,712 999449694 IGNIS $640,688 8.79%
733 Exeedme $0.227791 $13,614,598 100000000 XED $563,494 14.58%
734 LBRY Credits $0.025985 $13,539,376 705211760 LBC $90,140.01 2.49%
735 AIOZ Network $0.184646 $13,328,098 1000000000 AIOZ $639,317 1.02%
736 Propy $0.186799 $13,234,762 100000000 PRO $100,081 -0.84%
737 GoCrypto Token $0.053989 $13,242,273 299095759 GOC $22,151.56 0.73%
738 Ducato Protocol Token $10.30 $13,187,173 50000000 DUCATO $47,791.61 -4.04%
739 PRCY Coin $1.55 $13,115,326 60478447.5 PRCY $1,480,847 4.27%
740 Robonomics.network $12.68 $13,123,743 9271273.8670795 XRT $1,148,804 1.20%
741 Juventus Fan Token $9.96 $13,103,732 20000000 JUV $8,979,391 -6.23%
742 Bithao $0.241294 $13,069,031 2100000000 BHAO $3,018,124 0.36%
743 Ondori $0.000346 $13,058,028 43903795596.892 RSTR 0 2.75%
744 Venus SXP $0.032829 $13,022,267 396674884 vSXP 0 0.56%
745 Meme $461.82 $12,930,996 28000 MEME $1,235,817 1.33%
746 Rainicorn $0.029652 $13,371,969 1000000000 RAINI $722,972 31.75%
747 TEMCO $0.004316 $12,837,959 6000000000 TEMCO $274,867 1.68%
748 Infinitecoin $0.000142 $12,851,540 90595753018.631 IFC $1,930.83 -10.36%
749 Muse $25.11 $12,768,607 508554 MUSE $291,280 4.45%
750 Factom $1.34 $13,213,413 9837754.6096062 FCT $3,111.53 -3.20%
751 BHPCoin $0.624503 $12,600,953 52881277.67 BHP $2,425,436 0.67%
752 InsurAce $1.12 $12,579,539 100000000 INSUR $925,578 -2.21%
753 Dentacoin $0.000023 $12,577,246 7899848965678 DCN $297,830 12.71%
754 AppCoins $0.051156 $12,529,617 244930198.69149 APPC $89,142.16 0.62%
755 Anchor Neural World $0.045010 $12,391,281 1000000000 ANW $11,306,059 1.90%
756 Public Index Network $0.081531 $12,421,261 152351008.348 PIN $2,860.09 2.09%
757 Pickle Finance $7.79 $12,161,478 1566303.3324374 PICKLE $1,984,950 4.37%
758 Crowns $7.01 $12,125,637 10000000 CWS $3,653,551 3.17%
759 MixMarvel $0.002761 $11,986,300 10000000000 MIX $230,075 -0.41%
760 mStable Governance Token: Meta (MTA) $0.689401 $11,951,838 99995244.585725 MTA $806,641 -1.98%
761 Aurora $0.001243 $12,400,604 10000000000 AOA $132,079 0.78%
762 ALLY $0.005216 $11,996,772 10000000000 ALY $40,833.59 -1.55%
763 88mph $32.02 $11,903,580 394215.9297861 MPH $191,659 6.03%
764 MultiVAC $0.003323 $11,921,809 8000000000 MTV $171,729 1.23%
765 Levolution $0.120279 $11,852,203 311000000 LEVL $91,325.13 12.16%
766 Unicly CryptoPunks Collection $0.047297 $11,824,346 250000000 UPUNK $13.95 2.04%
767 TENA [old] $3.96 $11,789,376 5000000 TENA 0 11.22%
768 Modefi $0.870077 $11,772,829 22000000 MOD $453,935 16.57%
769 Niftyx Protocol $0.226491 $11,638,469 65557424 SHROOM $872,196 47.54%
770 ProBit Token $0.271057 $11,655,447 190000000 PROB $15,974.63 1.00%
771 Trias (old) $0.007117 $11,633,269 10000000000 TRY 0 0%
772 STEM CELL COIN $0.036329 $11,649,171 5000000000 SCC $34,598.99 2.76%
773 Chrono.tech $16.33 $11,599,256 710112.81 TIME $19,605.44 2.65%
774 Oxbull.tech $1.53 $11,486,211 9801505.29 OXB $250,723 -4.17%
775 Nxt $0.011499 $11,487,446 998999941.50769 NXT $588,916 0.09%
776 Davinci Coin $0.001351 $11,451,344 8800000000 DAC $377,250 1.61%
777 ELYSIA $0.003892 $11,401,885 6889477072 EL $168,863 1.98%
778 Validity $2.61 $11,381,383 4358360.7816755 VAL $149,222 -0.25%
779 Moeda Loyalty Points $0.575402 $11,294,494 19628888 MDA $1,862,510 1.90%
780 Lympo Market Token $0.367689 $11,279,813 1250000000 LMT $269,770 -3.75%
781 FREE Coin $0.000001 $11,191,738 10998999997635 FREE $338,248 8.85%
782 Aragon Court $0.090878 $11,145,835 128645461.38847 ANJ $100,257 -1.60%
783 Crypterium $0.135271 $11,148,593 97414471.001873 CRPT $107,310 1.00%
784 dHedge DAO $0.741392 $11,120,167 100000000 DHT $854,927 -1.15%
785 Tower $0.048244 $11,138,438 10000000000 TOWER $7,910,138 22.81%
786 FOAM $0.034857 $11,034,741 1000000000 FOAM $6,896.84 3.78%
787 Bitcoin 2 $0.635868 $11,036,397 17854190.165 BTC2 $96.37 26.34%
788 CBC.network $0.069883 $10,892,269 401647957.75 CBC $222,064 -5.26%
789 BitForex Token $0.002552 $10,899,693 10000000000 BF $215,104 -1.80%
790 JulSwap $0.020112 $10,871,552 799383875.35004 JULD $333,471 9.44%
791 SpaceChain $0.035157 $10,852,772 392771304.12548 SPC $72,820.37 2.03%
792 Lympo $0.013118 $10,843,919 999999999.0171 LYM $264,235 -2.18%
793 Ternoa $0.065094 $10,772,220 2500000000 CAPS $660,513 -1.06%
794 The Midas Touch Gold $0.001225 $10,726,981 9161139666.073 TMTG $319,357 -1.57%
795 Benchmark Protocol $1.43 $10,530,356 15931712.694356 MARK $143,682 4.79%
796 e-Money $0.531387 $10,500,358 102993397 NGM $191,821 -0.51%
797 Mist $0.192379 $10,841,901 1000000000 MIST $395,287 28.99%
798 Venus LTC $2.53 $10,491,057 4142378 vLTC 0 0.30%
799 Nucleus Vision $0.001460 $10,486,047 10000000000 NCASH $142,151 1.16%
800 Venus LINK $0.336858 $10,411,387 30907312 vLINK 0 -0.40%
801 Sylo $0.004259 $10,355,518 10000000000 SYLO $103,954 -0.50%
802 Era Swap $0.010317 $10,288,897 2097550005 ES $27,464.36 -2.05%
803 UpBots $0.028693 $10,229,576 500000000 UBXT $103,417 -0.36%
804 RioDeFi $0.036321 $10,220,256 318019580 RFUEL $1,809,487 -0.46%
805 Spartan Protocol $0.270669 $10,123,489 37871836.443126 SPARTA $1,058,844 1.59%
806 Pendle $0.424662 $10,146,227 188700000 PENDLE $66,464.79 2.29%
807 IQeon $1.84 $10,086,531 5491860.1987553 IQN $610,159 4.65%
808 Anchor $0.787100 $10,100,173 759493671 ANCT $12,922.48 -1.11%
809 Oraichain Token $4.93 $10,083,196 19779272 ORAI $222,370 0.07%
810 CVCoin $0.826831 $10,236,903 15000000 CVN $68,648.51 8.17%
811 Viacoin $0.436206 $10,108,962 23174754.607752 VIA $319,913 0.65%
812 ClinTex CTi $0.087650 $10,031,138 191311840.1723 CTI $632,760 1.50%
813 Beowulf $0.010026 $10,025,822 3000000000 BWF $627.35 1.50%
814 BitcoinHD $1.65 $10,010,567 6339465 BHD $1,254,896 -2.59%
815 ICHI $3.08 $9,933,789 5000000 ICHI $2,853,687 1.70%
816 apM Coin $0.027275 $9,870,047 1812500000 APM $54,650.31 -3.79%
817 Gulden $0.017994 $9,888,669 549549072 NLG $12,685.94 9.06%
818 Howdoo $0.020985 $9,857,494 839862559.97301 UDOO $343,082 16.54%
819 Metaverse ETP $0.125147 $9,850,044 80707575.75796 ETP $67,441.11 -1.50%
820 TrueChain $0.123244 $9,807,209 100000000 TRUE $3,130,909 -1.96%
821 Bread $0.110905 $9,841,050 88862718 BRD $181,615 9.46%
822 TenX $0.047594 $9,767,245 205218255.94858 PAY $152,648 -1.13%
823 Cobak Token $3.46 $9,725,754 100000000 CBK $74,951,949 10.54%
824 Safe Haven $0.003224 $9,689,574 8500000000 SHA $316,621 0.59%
825 TrueFeedBack $0.004102 $9,670,982 5000000000 TFBX $101,100 -2.84%
826 suterusu $0.002480 $9,562,106 10000000000 SUTER $116,705 4.67%
827 ZeroSwap $0.183127 $9,476,996 100000000 ZEE $622,008 2.79%
828 Rubic $0.092737 $9,491,674 124000000 RBC $96,494.01 1.82%
829 Presearch $0.026825 $9,406,590 500000000 PRE $169,076 -9.59%
830 Time New Bank $0.002290 $9,330,218 4415707418.2187 TNB $289,896 -0.61%
831 Receive Access Ecosystem $1.54 $9,156,224 5959105.7296433 RAE $18,686.15 3.07%
832 GAMB $0.001821 $9,105,425 5000000000 GMB $1,963.62 1.97%
833 Metrix Coin $0.000553 $9,073,368 17533928638 MRX 0 2.75%
834 Arcblock $0.091941 $9,061,176 186000000 ABT $4,029,103 1.66%
835 Aeon $0.572822 $9,068,602 15831459.311211 AEON $4,123.29 1.66%
836 Gameswap $0.812168 $9,097,974 20000000 GSWAP $2,202,629 120.53%
837 Helmet.insure $0.247865 $9,000,755 100000000 HELMET $231,116 0.48%
838 Origin Dollar $0.998743 $8,991,612 9002926.5234402 OUSD $9,104.71 -0.62%
839 BUX Token $0.155243 $8,989,293 76384000 BUX $52,857.02 9.32%
840 BOScoin $0.010373 $8,981,048 1248426475 BOS 0 2.75%
841 DeFiner $0.215710 $8,922,719 168000000 FIN $186,685 -2.99%
842 TOP $0.001628 $8,976,714 20000000000 TOP $133,107 2.94%
843 HAPI $49.52 $8,923,791 231620.84666698 HAPI $1,608,692 -1.87%
844 Refinable $0.217080 $8,913,258 500000000 FINE $372,745 6.46%
845 CONTRACOIN $0.164099 $6,837,536 100000000 CTCN $102,041 1.26%
846 X-CASH $0.000143 $8,876,601 62142562058 XCASH $44,888.25 5.14%
847 Trabzonspor Fan Token $3.76 $8,854,377 10000000 TRA $3,275,824 -3.46%
848 OAX $0.114524 $8,806,479 100000000 OAX $255,321 0.54%
849 ZBG Token $0.033317 $8,761,027 500000000 ZT $189,688 2.47%
850 NerveNetwork $0.031733 $8,789,550 1122857486.3838 NVT 0 3.29%
851 Wilder World $0.431860 $8,734,666 500000000 WILD $1,441,712 15.11%
852 DuckDaoDime $8.39 $8,734,293 1477935.7467471 DDIM $200,387 -2.50%
853 Litecoin Cash $0.011925 $8,741,386 733054324.95849 LCC $2,575.73 6.54%
854 Dovu $0.012481 $8,821,997 963761390.35 DOV $2,473,340 -4.53%
855 GAMEE $0.176085 $8,698,671 3180000000 GMEE $1,197,395 10.36%
856 Zynecoin $0.389565 $8,624,540 92556125 ZYN $95,318.48 -1.62%
857 Stafi $0.772361 $8,663,973 102245900 FIS $3,887,415 0.00%
858 EUNO $0.001372 $8,596,884 6267148948.4051 EUNO $14,663.91 5.16%
859 Zap $0.036589 $8,640,230 520000000 ZAP $4,823.39 -4.75%
860 Ubiq $0.201640 $8,591,707 42609099.353966 UBQ $2,263.04 0.82%
861 Mobius $0.016011 $8,536,621 888000000 MOBI $35,362.05 13.98%
862 AGA Token $0.919727 $8,545,805 5999999.4 AGA $9,357.98 -6.93%
863 Eauric $0.313881 $8,550,276 31650114 EAURIC $183,455 3.26%
864 Swerve $0.613464 $8,529,035 15943257.700061 SWRV $3,659,206 -1.90%
865 Dynamic $0.553206 $8,508,729 15380761.436339 DYN $39.10 2.69%
866 Tixl $0.156611 $8,468,810 600000000 TXL $91,411.14 4.19%
867 Adshares $0.539826 $8,427,432 38758206 ADS $189,017 -4.49%
868 DECOIN $0.152184 $8,395,874 77321623.854612 DTEP $129,370 0.70%
869 Blank Wallet $0.433900 $8,415,400 124999999.99998 BLANK $187,102 2.16%
870 Folgory Coin $0.479560 $8,404,533 63000000 FLG $125,223 2.52%
871 CyberVein $0.007913 $8,391,088 2147483648 CVT $292,443 0.99%
872 Idavoll Network $0.010472 $8,338,116 2000000000 IDV $151,595 -3.21%
873 DIGG $29,350.76 $8,239,313 6613.10392834 DIGG $37,373.85 2.07%
874 SmartCash $0.005858 $8,282,064 2014903576.7233 SMART $132,356 0.46%
875 Newton $0.000403 $8,297,250 98823661261.46 NEW $321,560 1.52%
876 UnMarshal $1.17 $8,268,250 100000000 MARSH $603,680 0.55%
877 Tachyon Protocol $0.030768 $8,210,740 1000000000 IPX $149,817 0.97%
878 Idle $3.47 $8,145,570 13000000 IDLE $126,783 3.55%
879 Solrise Finance $0.210666 $8,127,974 1000000000 SLRS $82,141.93 0.51%
880 UniCrypt $272.47 $8,113,898 47650 UNCX $6,103,525 -3.79%
881 QuickX Protocol $0.016189 $8,078,247 500000000 QCX $226,679 1.70%
882 Bridge Oracle $0.001000 $8,004,128 10000000000 BRG $131,037 -5.84%
883 Pancake Bunny $15.58 $7,947,814 910789 BUNNY $7,015,924 3.34%
884 USDX [Lighthouse] $2.10 $7,933,678 3772660.65 USDX $184.27 2.86%
885 Kryll $0.248305 $7,868,498 49417348 KRL $23,145.95 2.39%
886 BioPassport Token $0.015189 $7,845,057 8800000000 BIOT $292,514 3.52%
887 Wownero $0.165616 $7,835,192 47309380 WOW $28,382.97 4.94%
888 AS Roma Fan Token $6.33 $7,807,264 10000000 ASR $10,579,893 -5.57%
889 Polkamarkets $0.185452 $7,811,789 100000000 POLK $403,134 -3.34%
890 CyberFi Token $4.66 $7,828,975 2400000 CFi $96,455.01 5.41%
891 AnimalGo $0.008024 $7,758,425 966864393 GOM2 $566,810 -1.77%
892 Everex $0.340505 $7,729,459 25000000 EVX $260,438 7.06%
893 Formation Fi $0.261925 $7,678,319 1000000000 FORM $651,802 -2.08%
894 Peculium $0.003662 $7,654,946 2206029269.289 PCL $597,226 6.17%
895 Monetha $0.018948 $7,624,777 402400000 MTH $208,309 2.90%
896 Zigcoin $0.038228 $7,540,875 2000000000 ZIG $478,245 8.28%
897 Achain $0.007617 $7,556,289 1000000000 ACT $2,083,484 5.47%
898 AMLT $0.025733 $7,516,915 400000000 AMLT $1,078.16 11.11%
899 Diamond $2.07 $7,502,020 3615642.6390476 DMD $14,626.14 1.40%
900 Blocknet $0.950132 $7,508,038 7902095.8653111 BLOCK $19,817.81 -13.76%
901 YUSRA $0.189596 $7,487,904 40000000 YUSRA $12,143.64 -1.05%
902 Wall Street Games $5.58e-8 $7,515,671 997821336590472 WSG $9,868,651 108.72%
903 Pillar $0.028703 $7,444,043 800000000 PLR $157,965 0.06%
904 PolySwarm $0.004802 $7,425,431 1885913075.8515 NCT $9,167.00 -2.60%
905 Ethereum Push Notification Service $0.937758 $7,428,709 100000000 PUSH $1,394,523 6.17%
906 Realio Network $1.13 $7,404,339 96381237.957563 RIO $333,840 6.02%
907 Viberate $0.037915 $7,462,546 200000000 VIB $2,246,095 7.24%
908 Float Protocol $64.33 $7,305,749 140376.24248404 BANK $63,782.05 6.25%
909 POA $0.025586 $7,416,933 289885651.23317 POA $210,213 1.38%
910 HTMLCOIN $0.000138 $7,324,137 80434575000 HTML $40,382.85 -5.14%
911 Grid+ $0.186493 $7,317,323 300000000 GRID $35,388.63 -0.54%
912 Agrello $0.070291 $7,221,420 130271020.03572 DLT $380,814 -3.69%
913 Ghost $0.434410 $7,354,696 16930312.058968 GHOST $114,746 6.03%
914 Caspian $0.016061 $7,212,028 1000000000 CSP $3,410.59 -0.17%
915 Dora Factory $4.59 $7,172,153 10000000 DORA $8,393,807 0.53%
916 Vanilla Network $10.85 $7,135,734 822529.39217923 VNLA $13,389.87 4.77%
917 High Performance Blockchain $0.097096 $7,094,794 101119949.75 HPB $207,151 -2.26%
918 Jobchain $0.001004 $7,053,170 100000000000 JOB $224,562 -2.02%
919 Wagerr $0.032586 $7,063,404 219386111.95902 WGR $337.40 2.58%
920 YAM $0.566441 $7,013,509 13835191.54223 YAM $402,184 6.30%
921 Ripio Credit Network $0.013842 $7,037,162 999942647.353 RCN $268,984 6.90%
922 EasyFi $2.78 $7,011,760 10000000 EASY $1,358,947 10.43%
923 CyberMiles $0.008747 $6,997,356 1000000000 CMT $805,885 0.54%
924 Covesting $0.385818 $6,944,720 20000000 COV $121,745 2.30%
925 Hedget $3.86 $6,768,999 1751448 HGET $610,331 15.60%
926 ReapChain $0.098191 $6,922,465 4900000000 REAP $440,658 2.38%
927 UnlimitedIP $0.005136 $6,852,169 2839985525.01 UIP $2,339,098 13.19%
928 BitCore $0.378781 $6,862,208 18617494.848048 BTX $747,199 -2.80%
929 SENSO $0.560382 $6,859,828 1715280000 SENSO $273,959 -1.42%
930 Saito $0.006389 $6,807,227 3000000000 SAITO $903,124 -0.29%
931 Pepe Cash $0.009688 $6,799,655 701884009 PEPECASH $62,758.92 6.57%
932 DigitalNote $0.001383 $6,782,644 5050825737.5201 XDN $7,681.09 37.00%
933 Lamden $0.047859 $6,806,250 288090567.494 TAU $77,881.91 2.53%
934 MoonSwap $0.276064 $6,765,175 24526338.40437 MOON $5,546.50 2.78%
935 Konomi Network $0.325604 $6,698,467 100000000 KONO $1,205,240 17.75%
936 WOM Protocol $0.065040 $6,712,635 1000000000 WOM $144,193 1.05%
937 Elamachain $0.007828 $6,702,421 1000000000 ELAMA $1,957,068 1.28%
938 TurtleCoin $0.000063 $6,687,521 106704339237.26 TRTL $50,809.81 5.06%
939 Opacity $0.083233 $6,696,630 130000000 OPCT $200,176 8.38%
940 PieDAO DOUGH v2 $0.442565 $6,672,614 79751934.389528 DOUGH $546,260 -4.56%
941 Whiteheart $749.41 $6,660,726 8888 WHITE $104,661 2.67%
942 Trittium $0.051572 $6,648,442 129247751.70919 TRTT $38,348.71 5.78%
943 StakeCubeCoin $0.811474 $6,589,104 8992722.7077119 SCC $6,128.96 2.24%
944 Observer $0.002874 $6,601,212 15000000000 OBSR $113,462 -4.87%
945 Odyssey $0.000823 $6,580,922 10000000000 OCN $868,361 0.60%
946 Ambrosus $0.031227 $6,623,169 763063426 AMB $682,171 -6.86%
947 Monero Classic $0.341891 $6,556,243 19176436.191059 XMC $25,647.58 1.12%
948 Loser Coin $0.000107 $6,449,487 60296840158.156 LOWB $1,014,262 0.50%
949 Oddz $0.273172 $6,590,853 100000000 ODDZ $447,145 12.17%
950 Opium $1.55 $6,460,925 0 OPIUM $68,986,933 3.90%
951 Curate $0.848593 $6,408,757 8500000 XCUR $479,704 1.26%
952 BLink $0.034450 $6,350,783 999999999 BLINK $11,340.99 46.78%
953 Autonio $0.069723 $6,364,039 315000000 NIOX $195,869 -3.42%
954 K21 $0.598287 $6,300,882 21000000 K21 $329,797 -1.23%
955 IG Gold $0.000711 $6,298,623 48132126676 IGG $52,674.28 31.34%
956 Mobilian Coin $0.044466 $6,291,657 10000000000 MBN $13,441.78 1.05%
957 OctoFi $8.01 $6,385,492 800000 OCTO $145,034 9.58%
958 EXMO Coin $0.058216 $6,251,004 1223754723.07 EXM $164,238 0.68%
959 Zloadr $1.15 $6,254,789 100000000 ZDR 0 14.19%
960 Vidya $0.156741 $6,196,832 50000000 VIDYA $1,111,376 15.11%
961 TrustVerse $0.012013 $6,111,913 1000000000 TRV $47,703.16 0.22%
962 Myriad $0.003459 $6,194,023 1790707250 XMY $26,688.82 14.24%
963 Epic Cash $0.515525 $6,182,028 11991712 EPIC $1,221.21 11.76%
964 Noku $0.196931 $6,158,315 99999976.002091 NOKU $3,567.59 1.73%
965 Peony $0.463537 $6,121,551 13206175.360702 PNY $36,752.63 11.67%
966 Orient Walt $0.065812 $6,116,848 96000000 HTDF $537,665 3.29%
967 Hord $0.125071 $6,046,608 320000000 HORD $263,633 -4.62%
968 PowerTrade Fuel $0.261625 $6,098,901 400000000 PTF $47,962.04 -6.90%
969 Unistake $0.033412 $5,939,581 279999999.99981 UNISTAKE $75,753.20 0.43%
970 AAX Token $0.799918 $5,999,389 25000000 AAB $105,992 9.79%
971 Hakka.Finance $0.026412 $6,027,365 635982513 HAKKA $162,280 5.67%
972 Abyss $0.026114 $5,971,357 508628132.04107 ABYSS $139,161 4.01%
973 Equalizer $0.406397 $5,953,710 100000000 EQZ $609,465 17.23%
974 Solanium $0.191975 $5,951,220 100000000 SLIM $62,257.46 -5.77%
975 Kattana $4.91 $5,959,822 10000000 KTN $85,757.40 -5.11%
976 ProximaX $0.001101 $6,711,109 9000000000 XPX $9,617.87 3.49%
977 StackOs $0.028828 $5,932,556 1000000000 STACK $161,440 -5.73%
978 Trias Token (new) $3.70 $5,925,466 10000000 TRIAS $1,884,504 5.40%
979 Vexanium $0.008036 $5,895,739 1008772305 VEX $225,545 -0.38%
980 smARTOFGIVING $0.080049 $5,906,040 2003485057.9008 AOG $15,177.71 1.26%
981 Einsteinium $0.026641 $5,910,787 221866176.5 EMC2 $63,584.19 -4.67%
982 Cyclone Protocol $429.82 $5,894,223 13713.24255806 CYC $81,567.70 0.15%
983 ExNetwork Token $0.093230 $5,877,961 100000000 EXNT $12,314.72 4.68%
984 MediShares $0.004469 $5,854,570 2000000000 MDS $282,554 1.19%
985 PolkaFoundry $0.222723 $5,806,852 200000000 PKF $105,180 5.97%
986 NFT $0.157308 $5,798,905 88888888 NFT $146,671 26.49%
987 Decentr $0.078632 $5,800,575 1000000000 DEC $268,594 4.61%
988 VIBE $0.022183 $5,770,571 267000000 VIBE $405,467 36.85%
989 HyperDAO $0.012271 $5,751,181 5000000000 HDAO $37,834.63 1.86%
990 Monolith $0.172634 $5,733,092 39406759.92832 TKN $2,169.62 -55.67%
991 Innovation Blockchain Payment $0.030492 $5,729,779 2000000000 IBP $21,858.59 7.72%
992 Mogul Productions $0.018607 $5,706,122 397250000 STARS $17,878.71 1.70%
993 QLC Chain $0.023734 $5,696,142 600000000 QLC $2,875,347 7.69%
994 Venus DAI $0.020507 $5,629,810 274537625 vDAI 0 -0.02%
995 Rupiah Token $0.000069 $5,619,096 130112000000 IDRT $621,505 0.26%
996 Plasma Finance $0.045589 $5,612,704 1000000000 PPAY $145,861 -8.16%
997 Earneo $0.022011 $5,602,941 650000000 RNO $447.31 -0.90%
998 DeepOnion $0.248567 $5,602,125 22537683.415694 ONION $229.04 -0.96%
999 Valor Token $0.278963 $5,589,308 75000000 VALOR $39,733.30 -0.28%
1000 PumaPay $0.000181 $5,579,039 78042956829 PMA $349,670 -1.41%
1001 Cryptopay $0.081125 $5,547,373 90414745 CPAY 0 2.09%
1002 OG Fan Token $4.34 $5,527,559 5000000 OG $4,875,185 -1.94%
1003 Linker Coin $0.048406 $5,458,988 500000000 LNC $2,420.28 2.75%
1004 Egretia $0.001295 $5,463,760 8000000000 EGT $913,587 1.64%
1005 CWV Chain $0.001546 $5,475,038 10000000000 CWV $9,987.53 1.40%
1006 Hydro Protocol $0.007680 $5,391,196 1560000000 HOT $499,185 2.17%
1007 Effect.AI $0.021252 $5,359,059 650000000 EFX $211,733 -0.27%
1008 IoT Chain $0.061300 $5,346,230 99999999 ITC $1,502,214 0.76%
1009 ROOBEE $0.002121 $5,331,736 5400000000 ROOBEE $1,330,745 -6.77%
1010 Mysterium $0.265085 $5,310,616 32433365 MYST $6,696.68 -2.10%
1011 Plian $0.006340 $5,268,979 1561546868 PI $67,076.80 -1.85%
1012 Nestree $0.003238 $5,261,210 2994901340 EGG $580,670 -3.27%
1013 Bitcoin Private $1.10 $5,260,275 22815307 BTCP $76.85 -8.15%
1014 LinkEye $0.006102 $5,248,132 1000000000 LET $494,442 -0.99%
1015 Safex Token $0.002777 $5,237,713 1885974016 SFT $4,286.97 -8.34%
1016 Polkacover $0.130625 $5,267,788 137865569 CVR $267,602 68.70%
1017 Xaya $0.109492 $5,176,046 56415528.311589 CHI $23,980.89 -2.24%
1018 DAFI Protocol $0.015802 $5,165,958 2250000000 DAFI $649,939 10.78%
1019 Kambria $0.002341 $5,119,689 3100000000 KAT $95,647.41 -13.84%
1020 Circuits of Value $0.005162 $5,161,771 1200000000 COVAL $2,767.62 -16.91%
1021 EvidenZ $0.135599 $5,170,963 40835044.388862 BCDT $239,182 -0.15%
1022 DATA $0.000449 $5,167,681 11500000000 DTA $1,649,007 2.78%
1023 Graphlinq Protocol $0.014923 $5,073,846 499999972.79754 GLQ $459,720 4.91%
1024 Apron Network $0.054408 $5,087,189 1000000000 APN $1,439,286 5.81%
1025 CoinPoker $0.018509 $5,084,672 278237314.35457 CHP $24,124.31 -5.85%
1026 Neurotoken $0.064019 $5,051,492 99987499.9 NTK $43,727.92 4.46%
1027 WePower $0.007334 $5,051,696 745248183.09677 WPR $526,743 27.99%
1028 Bibox Token $0.058844 $5,027,039 235972808.27 BIX $910,707 4.03%
1029 BSC Station $0.135971 $5,017,855 500000000 BSCS $2,529,074 16.23%
1030 Credits $0.022216 $4,964,255 249471071.21 CS $291,549 -6.02%
1031 THEKEY $0.000806 $5,003,109 9795844687 TKY $164,546 22.41%
1032 Blocery $0.023022 $4,971,456 1000000000 BLY $962,212 -6.26%
1033 Qitmeer $0.024698 $4,953,170 200287810 PMEER $255,946 0.06%
1034 YOYOW $0.009901 $4,954,874 1048235475.1432 YOYOW $121,865 9.39%
1035 SwftCoin $0.001237 $4,953,596 10000000000 SWFTC $3,022,586 -0.60%
1036 WebDollar $0.000365 $4,909,839 17398402128 WEBD $111,858 -0.19%
1037 Rotharium $1.36 $4,870,546 5207470.2486249 RTH $125,821 3.52%
1038 NuBits $0.446184 $4,899,849 70510851.3915 USNBT $6.80 3.16%
1039 Feathercoin $0.020722 $4,902,920 336000000 FTC $876.54 0.95%
1040 ZIMBOCASH $0.004338 $4,889,096 4500000000 ZASH $26,578.60 -0.13%
1041 Horizon Protocol $0.120488 $4,819,503 100000000 HZN $17,859.64 -1.35%
1042 Leverj Gluon $0.016796 $4,868,416 838117979.22217 L2 $69,247.64 1.97%
1043 Hyve $0.187423 $4,806,662 99207917.483988 HYVE $133,862 2.96%
1044 QunQun $0.006525 $4,762,007 1557000000 QUN $306,060 -2.67%
1045 OneLedger $0.010356 $4,706,242 1000000000 OLT $677,073 54.27%
1046 Burency $0.024362 $4,723,308 700000000 BUY $533,079 3.27%
1047 BOOM $0.006046 $4,708,310 967758138.57662 BOOM $142,283 -0.41%
1048 TronEuropeRewardCoin $0.018330 $4,722,150 4000000000 TERC 0 -1.13%
1049 DOS Network $0.034579 $4,700,645 949292114.345 DOS $116,954 1.84%
1050 Blockchain Cuties Universe Governance $3.81 $4,670,214 1404642.47 BCUG $3,065,311 80.64%
1051 Idena $0.099911 $4,631,583 71972069.118127 IDNA $62,915.04 1.90%
1052 UniMex Network $0.662138 $4,687,815 10000000 UMX $46,268.24 3.83%
1053 Meter Governance $2.00 $4,645,341 40000000 MTRG $52,078.40 -1.39%
1054 NFTb $0.042985 $4,645,957 999900000 NFTB $2,992,074 -1.03%
1055 SIRIN LABS Token $0.009436 $4,640,816 572166103.886 SRN $40,923.10 4.63%
1056 Geeq $0.504179 $4,599,231 100000000 GEEQ $314,105 0.55%
1057 Swarm $0.058825 $4,599,482 99535052.473979 SWM $37,956.46 11.98%
1058 Seedify.fund $0.932530 $4,590,501 100000000 SFUND $2,227,099 9.34%
1059 SingularDTV $0.007616 $4,569,318 1000000000 SNGLS $25,734.10 2.80%
1060 Matrix AI Network $0.021318 $4,568,543 647450055.95902 MAN $103,522 -2.56%
1061 VestChain $0.001153 $4,547,758 3945951380.897 VEST 0 2.75%
1062 Quark $0.016596 $4,538,029 273438210.60993 QRK $718.36 14.69%
1063 Breezecoin $0.025135 $4,524,355 200000000 BRZE $25,483.81 2.37%
1064 Venus DOT $0.271674 $4,523,172 16649243 vDOT 0 0.55%
1065 Fatcoin $0.040096 $4,557,087 200000000 FAT $1,811,847 1.45%
1066 LuaSwap $0.044743 $4,483,941 214052306.64864 LUA $143,818 -14.01%
1067 UniLayer $0.222385 $4,462,188 40000000 LAYER $3,792,402 3.55%
1068 Non-Fungible Yearn $57.64 $4,445,225 100000 NFY $60,869.81 3.44%
1069 CRD Network $0.004437 $4,437,139 1000000000 CRD $69.43 1.56%
1070 OceanEx Token $0.002470 $4,415,627 8811756112.4 OCE $17,996.17 0.57%
1071 Airbloc $0.017458 $4,405,894 373217500 ABL $8,947.92 1.97%
1072 hybrix $1.94 $4,397,692 7000000 HY $14,515.86 -0.04%
1073 xSuter $219.68 $4,393,580 20000 XSUTER $175,091 -5.62%
1074 bitCNY $0.154845 $4,373,689 28245600 BITCNY $536,044 -0.25%
1075 SynchroBitcoin $0.054997 $4,374,263 1000000000 SNB $7,786.95 39.49%
1076 Starname $0.045424 $4,353,941 130520249 IOV $28,177.93 16.15%
1077 INT $0.009632 $4,330,280 980329508.372 INT $1,178,896 4.11%
1078 LABS Group $0.005675 $4,295,457 10000000000 LABS $453,466 6.20%
1079 Phore $0.175247 $4,306,660 24574759.6573 PHR $2,320.87 3.79%
1080 BinaryX $3.39 $4,277,272 2217643.0989807 BNX $2,229.16 3.04%
1081 HEROcoin $0.017137 $4,260,941 252165028.7054 PLAY $64,803.96 11.20%
1082 HitChain $0.000069 $4,256,518 102400000000 HIT $93,936.12 0.78%
1083 Kcash $0.009565 $4,261,415 1000000000 KCASH $538,777 -0.81%
1084 Virtue Poker $0.288661 $4,186,810 500000000 VPP $1,122,483 129.21%
1085 Duck DAO (DLP Duck Token) $0.135225 $4,235,127 95986126.46717 DUCK $92,426.65 2.10%
1086 Eminer $0.002906 $4,226,294 2100000000 EM $360,953 1.57%
1087 Spiking $0.009543 $4,226,391 5000000000 SPIKE 0 2.03%
1088 Gleec $0.202750 $4,228,610 21000000 GLEEC $4.06 2.76%
1089 Kira Network $0.335442 $4,203,783 300000000 KEX $525,298 1.65%
1090 YF Link $80.71 $4,156,857 52000 YFL $216,341 5.77%
1091 MurAll $0.000474 $4,188,011 22017695319 PAINT $354,351 0.44%
1092 Spore $9.67e-11 $4,082,996 100000000000000000 SPORE $51,580.87 36.22%
1093 Monavale $500.31 $4,122,730 9370.92517986 MONA $121,289 -17.44%
1094 Basis Cash $0.075068 $4,107,969 54723718.351478 BAC $52,100.90 -0.40%
1095 Blockzero Labs $0.113222 $4,143,048 100000000 XIO $208,032 1.08%
1096 Nyzo $0.343376 $4,092,923 100000000 NYZO $106,549 4.21%
1097 Unification $0.117701 $4,054,510 120000000 FUND $16,679.51 -2.06%
1098 NaPoleonX $0.159676 $4,044,584 29800000 NPX 0 0.75%
1099 yieldwatch $0.374397 $4,007,332 20000000 WATCH $83.28 -0.28%
1100 FortKnoxster $0.026936 $4,015,571 150000000 FKX $159,795 6.19%
1101 SmartMesh $0.002991 $4,009,879 3141592653 SMT $64,601.35 0.19%
1102 FIBOS $0.003749 $4,017,376 1075771761.0869 FO $60,284.83 2.28%
1103 Alchemy Pay $0.001469 $4,002,813 10000000000 ACH $675,014 -1.12%
1104 VeriDocGlobal $0.000412 $3,998,089 50000000000 VDG $223,754 2.09%
1105 Aitra $0.713777 $3,996,797 5948500.9453812 AITRA $26.47 2.81%
1106 Prosper $0.891475 $3,989,176 100000000 PROS $456,745 5.71%
1107 Beyond Finance $0.571120 $4,060,435 100000000 BYN $491,758 8.01%
1108 Hiveterminal Token $0.008008 $4,003,831 500000000 HVN $390,029 32.73%
1109 CACHE Gold $58.05 $3,936,875 69293.07 CGT $112,630 0.06%
1110 eBoost $0.039405 $3,940,062 99990001.568832 EBST $125.95 -1.61%
1111 LCMS $0.262588 $3,918,565 1000000000 LCMS $506,356 8.80%
1112 Gridcoin $0.009999 $3,901,820 420883733.23418 GRC $11,904.58 2.52%
1113 BitBall $0.006050 $3,884,267 999999999 BTB $968,681 13.35%
1114 Footballcoin $0.010287 $3,854,009 1000000000 XFC $520,492 -0.33%
1115 Raven Protocol $0.000871 $3,880,996 10000000000 RAVEN $4,807.60 2.40%
1116 Ruff $0.003940 $3,862,923 1880000000 RUFF $129,184 -1.16%
1117 NAOS Finance $0.436797 $3,845,934 210000000 NAOS $154,796 -1.61%
1118 Digix Gold Token $51.48 $3,843,134 78000 DGX $10,743.54 -3.67%
1119 SYNC Network $0.032062 $3,840,365 152186643.1187 SYNC $9,160.77 3.44%
1120 Pundi X NEM $0.000208 $3,835,107 44754364975.46 NPXSXEM $6,573.26 -8.98%
1121 Unicly Mystic Axies Collection $0.379665 $3,796,645 10000000 UAXIE $4,642.95 1.82%
1122 BIKI $0.015418 $3,791,227 400728077.9 BIKI $296,324 -6.55%
1123 HorusPay $0.004336 $3,784,940 1200000000 HORUS 0 2.05%
1124 DAEX $0.010639 $3,773,272 2000000000 DAX $182,310 1.32%
1125 Nord Finance $1.71 $3,740,047 10000000 NORD $461,490 38.39%
1126 Razor Network $0.042526 $3,732,003 1000000000 RAZOR $144,589 6.38%
1127 Bonded Finance $0.009711 $3,730,663 1000000000 BOND $590,908 19.45%
1128 Poolz Finance $2.35 $3,718,804 5000000 POOLZ $231,249 12.42%
1129 Insights Network $0.018829 $3,704,698 286318380.4557 INSTAR 0 -22.81%
1130 Wings $0.036864 $3,686,417 100000000 WINGS $12,844.88 3.02%
1131 Genaro Network $0.013479 $3,689,587 650000000 GNX $1,610,870 0.75%
1132 RING X PLATFORM $0.013297 $3,678,332 404745194 RINGX $190,234 -3.89%
1133 Insureum $0.017193 $3,680,166 290000000 ISR $145,126 1.80%
1134 Merculet $0.000847 $3,669,142 10000000000 MVP $177,760 1.65%
1135 CONUN $0.001264 $3,661,618 5000000000 CON $74,314.89 -1.36%
1136 Primecoin $0.098547 $3,655,151 37090583.630274 XPM $798,422 2.55%
1137 Maple $5.63 $3,639,430 10000000 MPL $74,082.33 -2.26%
1138 BOLT $0.003691 $3,659,074 995000000 BOLT $236,683 16.17%
1139 GeoDB $0.133542 $3,611,284 350000000 GEO $59,846.65 -1.33%
1140 Metis $5.18 $3,620,670 4930000.51 METIS $74,888.27 -1.25%
1141 CafeSwap Token $0.844037 $3,604,824 4336754.7517245 BREW $136,975 0.83%
1142 Big Data Protocol $0.126737 $3,605,560 64923252.851852 BDP $320,670 -0.06%
1143 Pluton $4.22 $3,599,160 20000000 PLU $120,327 1.88%
1144 U Network $0.000359 $3,583,155 10000000000 UUU $92,356.97 1.15%
1145 PlotX $0.053925 $3,576,214 200000000 PLOT $475,753 4.84%
1146 Medicalchain $0.011149 $3,578,190 500000000 MTN $104,225 -1.45%
1147 Etho Protocol $0.063446 $3,585,549 56513308 ETHO $126,078 1.92%
1148 OIN Finance $0.127008 $3,539,408 100000000 OIN $132,277 0.23%
1149 Swace $0.006929 $3,556,568 2700000000 SWACE $234.62 29.14%
1150 Databroker $0.044722 $3,542,678 225000000 DTX $178.09 9.54%
1151 Seele-N $0.005064 $3,542,388 30000000000 SEELE $3,291,206 -2.40%
1152 Global Social Chain $0.006026 $3,520,760 1000000000 GSC $43,994.46 1.29%
1153 Garlicoin $0.054492 $3,502,733 64279418.75 GRLC $2,392.72 -1.94%
1154 Game.com $0.004586 $3,491,980 2000000000 GTC $75,186.96 -0.87%
1155 Birake $0.038059 $3,464,042 95038194.366394 BIR $271.19 2.76%
1156 carVertical $0.000453 $3,456,493 9835745291.6593 CV $76,908.88 1.98%
1157 DAOstack $0.070351 $3,412,588 60000000 GEN $219,351 1.04%
1158 Alpaca Finance $0.519287 $3,436,998 19905186 ALPACA $6,222,866 7.19%
1159 SafeCoin $0.124174 $3,443,984 29739166.606595 SAFE $769.04 6.01%
1160 MIR COIN $0.004393 $3,429,629 1300000000 MIR $9,723.62 -11.58%
1161 TERA $0.004043 $3,415,266 1000000000 TERA $147,523 -4.49%
1162 BlackHat $1.43 $3,430,322 3268743.423431 BLKC $228,125 14.74%
1163 EDUCare $0.004702 $3,405,950 724297908.475 EKT $955,712 2.31%
1164 Project WITH $0.003964 $3,381,297 1057786429 WIKEN $222,551 1.29%
1165 ThreeFold $0.041889 $3,400,612 476220974 TFT $7,212.30 -0.34%
1166 Lightning Bitcoin $0.875448 $3,379,937 7465926 LBTC $4,867.07 5.38%
1167 Auctus $0.062528 $3,378,349 65829630.620075 AUC $42,678.58 10.63%
1168 Ares Protocol $0.048412 $3,375,443 1000000000 ARES $645,813 -2.21%
1169 SakeToken $0.033737 $3,348,978 133689180.65733 SAKE $4,877.65 -1.11%
1170 Scala $0.000328 $3,344,564 14002198968.45 XLA $4,060.60 -5.16%
1171 ASKO $0.025883 $3,336,875 138509844.12126 ASKO $69,952.96 -3.94%
1172 Dev Protocol $2.92 $3,268,231 12800887.055313 DEV $136,330 6.42%
1173 Spheroid Universe $0.048764 $3,310,860 2110689818.7484 SPH $179,708 5.74%
1174 NextDAO $0.001617 $3,288,024 2073921906.9316 NAX $125,228 0.46%
1175 DEXA COIN $0.000132 $3,290,948 100000000000 DEXA $367,288 -3.35%
1176 τBitcoin $10,620.33 $3,292,303 2100 ΤBTC $18,922.77 2.34%
1177 AGAr $202.79 $3,242,155 15988 AGAR $563.10 -7.50%
1178 SaTT $0.000994 $3,226,539 12270063309.623 SATT $152,720 -2.96%
1179 Mettalex $2.87 $3,220,583 40000000 MTLX $1,071,102 -0.83%
1180 Unicly Hashmasks Collection $0.031984 $3,198,428 100000000 UMASK $15.17 2.04%
1181 Sint-Truidense Voetbalvereniging Fan Token $15.84 $3,201,518 1000000 STV 0 -5.12%
1182 S4FE $0.003568 $3,194,685 1000000000 S4F $3,138.80 -27.67%
1183 42-coin $76,117.79 $3,196,943 41.99995193 42 $2,686.96 2.76%
1184 Offshift $0.952419 $3,190,602 10000000 XFT $7,800.40 1.84%
1185 Eden $0.005304 $3,182,406 1000000000 EDN $264,562 6.40%
1186 Unitrade $0.111871 $3,183,371 50000000 TRADE $284,596 -1.67%
1187 Tidal Finance $0.003679 $3,183,597 19838000001 TIDAL $80,388.44 -1.47%
1188 DOC.COM $0.004083 $3,158,163 783285021 MTC $5,150.52 10.18%
1189 MahaDAO $1.50 $3,228,502 9997846.0772105 MAHA $181,952 -0.85%
1190 Tripio $0.000842 $3,155,646 5000000000 TRIO $166,187 -0.20%
1191 BitcoinZ $0.000346 $3,286,853 9502646866.0924 BTCZ $3,982.56 5.34%
1192 Ycash $0.276275 $3,145,871 11386750 YEC $12,002.80 -1.51%
1193 Bezant $0.003584 $3,148,498 999999820 BZNT $262.79 27.97%
1194 PotCoin $0.013884 $3,144,227 226467195.47214 POT $1,164.71 -0.79%
1195 Deri Protocol $0.066711 $3,177,991 412282435.59258 DERI $178,393 18.22%
1196 Chonk $79.56 $3,102,832 39000 CHONK $125,901 64.94%
1197 Conceal $0.266216 $3,106,799 19309305 CCX $25,718.59 16.19%
1198 SunContract $0.025236 $3,096,637 122707502.69296 SNC $306,150 0.47%
1199 AMEPAY $0.012422 $3,105,529 250000000 AME $66,335.32 -3.22%
1200 1World $0.082981 $3,088,504 37219452.96 1WO $8,540.89 2.32%
1201 Zenfuse $0.050119 $3,087,427 200000000 ZEFU $96,235.44 1.01%
1202 EarnX $4.26e-7 $3,034,926 7122260691039.4 EARNX $29,374.52 19.40%
1203 OTOCASH $0.083051 $3,058,008 38300989.8196 OTO $36.41 2.51%
1204 PUBLISH $0.015345 $3,059,523 10000000000 NEWS 0 93.97%
1205 Stream Protocol $0.024058 $3,055,914 500000000 STPL $200,576 -1.93%
1206 Ditto $1.18 $3,036,883 2570142 DITTO $6,671.37 31.00%
1207 iEthereum $0.167551 $3,015,912 18000000 IETH $4.33 14.18%
1208 Faceter $0.006395 $3,008,805 938495362 FACE $2,207.78 43.92%
1209 Argon $0.043074 $2,990,172 78633334 ARGON $82,540.71 0.27%
1210 Aurox $6.37 $2,992,742 0 URUS $292,047 4.84%
1211 XMax $0.000230 $2,966,498 30000000000 XMX $131,326 -0.45%
1212 APIX $0.024599 $2,967,679 204047845.21 APIX $606,135 -3.28%
1213 Q DAO Governance token v1.0 $11.24 $2,966,493 999081.58 QDAO $16,058.57 0.71%
1214 Fastcoin $0.018805 $2,950,772 156913423.58174 FST 0 2.56%
1215 Taraxa $0.003402 $2,942,344 10000000000 TARA $219,421 2.95%
1216 Endor Protocol $0.002000 $2,938,118 1468902335.506 EDR $108,247 9.13%
1217 Natus Vincere Fan Token $2.94 $2,940,083 5000000 NAVI 0 -3.55%
1218 Litex $0.001458 $2,916,896 2000000000 LXT $76,585.78 2.64%
1219 Stealth $0.075426 $2,919,427 38705938.678706 XST $224.88 2.29%
1220 Parachute $0.004426 $2,922,881 999628334 PAR $221,124 8.63%
1221 Ravencoin Classic $0.000321 $2,909,452 21000000000 RVC $31,564.03 0.60%
1222 Portion $0.013304 $2,904,986 1500000000 PRT $13,551.58 -4.89%
1223 Xend Finance $0.146797 $2,909,904 200000000 XEND $563,440 5.63%
1224 CoTrader $0.000153 $2,891,136 20000000000 COT $1,338.82 -0.86%
1225 Flixxo $0.034178 $2,882,048 222151328.57468 FLIXX $1,794.74 17.52%
1226 FidexToken $0.000093 $2,883,135 32948335553 FEX 0 338.51%
1227 Atlas Protocol $0.001112 $2,864,116 4000001000 ATP $195,449 0.31%
1228 SonoCoin $0.100604 $2,842,115 102638296.91241 SONO $50,568.96 0.08%
1229 Fuse Network $0.051687 $2,845,126 314655930.55314 FUSE $281,259 -0.07%
1230 Shard $0.078242 $2,816,701 80000000 SHARD $2,903.64 -3.91%
1231 TenUp $0.106229 $2,835,978 64926234.213932 TUP $5,547.97 -2.42%
1232 Cryptaur $0.000210 $2,828,797 27662180148.278 CPT $76.57 -0.29%
1233 Gem Exchange And Trading $0.062330 $2,836,524 500000000 GXT $33,956.29 -6.27%
1234 PlayFuel $0.005629 $2,814,510 10000000000 PLF $5,775,866 2.12%
1235 UCA Coin $0.001378 $2,807,041 5315252772.4788 UCA $14,669.70 0.08%
1236 YGGDRASH $0.000427 $2,802,406 10000000000 YEED $22,199.64 5.12%
1237 PhoenixDAO $0.045259 $2,802,829 110000000 PHNX $123,603 3.08%
1238 Unido EP $0.082272 $2,795,724 115000000 UDO $113,512 -7.82%
1239 Centaur $0.001659 $2,763,610 6000000000 CNTR $598,196 11.99%
1240 Cloudbric $0.004541 $2,768,787 989556846 CLBK $85,962.53 1.97%
1241 yAxis $2.97 $2,763,377 954180.59483165 YAXIS $144,506 2.66%
1242 Lendingblock $0.003491 $2,747,731 1000000000 LND $576.16 2.05%
1243 Raze Network $0.081364 $2,739,156 120000000 RAZE $652,703 -1.44%
1244 Iconic Token $0.275676 $2,744,996 9957313.3009413 ICNQ 0 2.04%
1245 KoHo Chain $0.204404 $2,730,838 42000000 KHC $31,249.43 -8.01%
1246 DFSocial Gaming $362.02 $2,715,133 21000 DFSOCIAL $462,625 96.88%
1247 Essentia $0.001907 $2,706,580 1755313373 ESS $142,729 5.32%
1248 Filecash $0.105655 $2,717,278 1995952415.7 FIC $10,926.78 3.13%
1249 ETNA Network $0.228025 $2,754,438 100000000 ETNA $2,353,969 18.48%
1250 Netbox Coin $0.034680 $2,699,954 78453333.541857 NBX $154,055 3.10%
1251 Growth DeFi $7.86 $2,685,700 579277.47307913 GRO $7,973.12 -8.23%
1252 Standard Protocol $0.348275 $2,675,699 100000000 STND $93,906.18 3.23%
1253 Digitex $0.002859 $2,662,008 1590000000 DGTX $1,246,736 23.11%
1254 EXRNchain $0.000029 $2,650,622 100000000000 EXRN $1,672.12 -21.14%
1255 World Token $0.029278 $2,653,262 100000000 WORLD $19,481.51 5.74%
1256 DeFi Yield Protocol $0.261064 $2,653,677 30000000 DYP $752,958 1.68%
1257 Open Platform $0.002496 $2,649,498 1745447045 OPEN $45,233.88 8.53%
1258 YFDAI.FINANCE $660.42 $2,632,441 21000 YF-DAI $467,619 -6.22%
1259 Vetri $0.007307 $2,644,084 449848163.6903 VLD $114.88 -36.86%
1260 Indexed Finance $3.09 $2,642,674 10000000 NDX $4,778.97 -3.46%
1261 AXPR $0.009350 $2,614,950 344674001.40087 AXPR $134,116 -4.24%
1262 TheForce Trade $0.032534 $2,609,200 450000000 FOC $1,656,511 1.76%
1263 BlackCoin $0.042903 $2,608,391 60797764.846478 BLK $20,259.14 1.94%
1264 Waifu Token $0.002943 $2,597,287 1000000000 WAIF $18,516.92 5.91%
1265 0xBitcoin $0.452809 $2,597,559 20999984 0xBTC $515,435 -6.46%
1266 Golff $0.487735 $2,576,808 50000000 GOF $1,774,919 1.70%
1267 SoMee.Social $0.030532 $2,570,102 84193112.764549 ONG $979.09 0.75%
1268 VINchain $0.004341 $2,561,733 840108901 VIN $209,808 7.36%
1269 Bird.Money $34.69 $2,572,542 140000 BIRD $178,048 7.95%
1270 Tokoin $0.014345 $2,562,887 2000000000 TOKO $439,738 3.74%
1271 Umbrella Network $0.140098 $2,561,339 56405087 UMB $347,443 1.13%
1272 XMON $1,706.45 $2,551,005 10000 XMON $126,513 19.46%
1273 Pawtocol $0.010057 $2,543,726 1000000000 UPI $80,499.68 22.98%
1274 SINOVATE $0.003804 $2,524,615 663717042.40452 SIN $255,732 6.74%
1275 FairGame $0.002622 $2,516,938 1200000000 FAIR $950,738 1.07%
1276 Redpanda Earth $6.14e-12 $2,518,558 435797395195793340 REDPANDA $91,098.69 -1.85%
1277 Chainge $0.047905 $2,509,971 52394312 CHNG $174,182 -1.01%
1278 Peanut $0.321089 $2,499,039 50000000 NUX $42,182.48 0.71%
1279 ContentBox $0.001454 $2,498,318 3000000000 BOX $7,932.53 3.97%
1280 FedoraCoin $0.000012 $2,490,670 482759907611.12 TIPS $52,596.82 -1.38%
1281 YOU COIN $0.004473 $2,487,474 2856000000 YOU $244,670 -2.71%
1282 Multiplier $0.026334 $2,474,626 241669099.54562 MXX $2,595.80 0.82%
1283 EOSDT $0.936904 $2,475,773 2642505.293308 EOSDT $251.77 -5.09%
1284 Coldstack $1.63 $2,454,817 50000000 CLS $8,239.86 1.10%
1285 Dracula Token $0.168797 $2,445,192 14726899.477079 DRC $172,937 0.53%
1286 TopBidder $0.438161 $2,436,758 100000000 BID $3,256.09 2.31%
1287 Hertz Network $0.000465 $2,435,512 29037301330.534 HTZ $103,914 6.58%
1288 Smart MFG $0.007978 $2,430,107 868459135.74143 MFG $6,809.44 -2.82%
1289 Xfinance $51.59 $2,424,164 46993.15310373 XFI $134,935 1.47%
1290 Cred $0.002420 $2,397,178 1000000000 LBA $126,984 0.03%
1291 APYSwap $0.146992 $2,413,967 100000000 APYS $575,334 3.67%
1292 UniFarm $0.062503 $2,398,606 1000000000 UFARM $27,764.21 -3.81%
1293 UGAS $0.013879 $2,383,340 1000000000 UGAS $45,402.56 -5.28%
1294 Infinity Esaham $3.73 $2,367,338 1000000 INFS $4,381.72 4.55%
1295 HempCoin $0.008990 $2,361,161 262789939.47758 THC $116.86 -1.06%
1296 PolkaWar $0.359360 $2,335,841 100000000 PWAR $2,879,542 4.72%
1297 Education Ecosystem $0.009908 $2,345,338 362983094 LEDU $146,974 2.06%
1298 Falcon Project $0.000585 $2,311,243 99360000000 FNT $46,167.89 2.11%
1299 Tadpole Finance $10.02 $2,308,778 1000000 TAD $3,143.18 3.62%
1300 BOX Token $0.023097 $2,304,561 100000000 BOX $4.51 -18.61%
1301 Ethereum Meta $0.000045 $2,270,168 99000000000 ETHM $6,314.01 -40.96%
1302 Crust Shadow $0.022581 $2,258,075 200000000 CSM $3,660.39 8.63%
1303 Fractal $0.135628 $2,250,777 465000000 FCL $74,855.38 4.23%
1304 MASQ $0.109792 $2,219,785 37500000 MASQ $69,502.70 -4.23%
1305 Origo $0.004994 $2,199,847 681277829.938 OGO $1,965,648 5.78%
1306 Amon $0.003090 $2,197,804 1209963685.36 AMN $4,128.95 1.35%
1307 BiFi $0.020298 $2,180,842 998206746.94063 BIFI $56,352.11 -2.30%
1308 ILCOIN $0.003031 $2,194,802 1677808907.4521 ILC $26,776.73 -1.06%
1309 CryptoFranc $1.09 $2,175,411 2000000 XCHF $39,338.81 -0.15%
1310 DMM: Governance $0.043271 $2,170,974 249511173.32114 DMG $738,355 -2.51%
1311 SOTA Finance $0.054238 $2,169,240 100000000 SOTA $160.44 410.46%
1312 Lisk Machine Learning $0.018014 $2,161,710 400000000 LML $17,065.96 16.68%
1313 Experty $0.079773 $2,160,906 79404563.976511 EXY $609.80 -3.11%
1314 MyWish $0.225568 $2,153,416 9546650.6235783 WISH $364.50 22.79%
1315 TransferCoin $0.259661 $2,154,261 8296433 TX $0.000027 -37.42%
1316 PLANET $0.009374 $2,109,219 5000000000 PLA $46,171.23 0.25%
1317 Apollon Limassol $8.53 $2,142,670 1000000 APL 0 -5.31%
1318 Emercoin $0.044630 $2,134,850 47834325.774073 EMC $11,022.23 2.47%
1319 Verso Token $0.046068 $2,111,020 100000000 VSO $92,504.40 4.20%
1320 xRhodium $1.68 $2,102,001 1329615 XRC $2,151.09 32.85%
1321 OKCash $0.025525 $2,100,868 82307667.932344 OK $228,217 -2.28%
1322 Mochi Market $0.123855 $2,081,206 100000000 MOMA $568,455 27.78%
1323 LINKA $0.003012 $2,090,664 2000000000 LINKA $137,738 1.11%
1324 Doki Doki Finance $41.71 $2,085,480 49999.93521993 DOKI $177,253 16.96%
1325 Bitcoin Plus $12.97 $2,122,348 163631.26698079 XBC $98,391.55 3.41%
1326 DragonVein $0.003446 $2,084,746 10000000000 DVC $1.59 -33.59%
1327 Pinkcoin $0.004843 $2,079,443 454624107.81275 PINK $9,854.51 11.17%
1328 Carbon $0.081292 $2,076,511 50000000 CRBN $92,942.71 -0.13%
1329 Falconswap $0.055393 $2,073,357 100000000 FSW $95,927.24 1.52%
1330 Vipstar Coin $0.000042 $2,070,296 63499128193.01 VIPS $0.664742 3.05%
1331 ChangeNOW Token $0.024794 $2,068,620 199763509.86617 NOW $3,765.43 -4.73%
1332 CEEK VR $0.002923 $2,065,577 1000000000 CEEK $282,201 3.18%
1333 Shadows $0.111177 $1,992,847 38050000 DOWS $482,972 -4.44%
1334 Omni $3.64 $2,050,684 619242.32485207 OMNI $733.25 -4.84%
1335 Honest $0.021623 $2,033,916 400000000 HNST $48,154.62 -0.32%
1336 SmartCredit Token $1.51 $2,035,251 25000000 SMARTCREDIT $59,054.21 3.26%
1337 Beacon $1.14 $2,024,460 1780594.7974084 BECN $516.23 -2.19%
1338 BitGreen $0.167758 $2,003,217 11941077 BITG $305.80 -2.42%
1339 Inex Project $0.000184 $2,002,046 10890000000 INEX 0 2.72%
1340 PayPie $0.024203 $1,996,728 165000000 PPP 0 2.75%
1341 Pascal $0.057461 $2,003,820 34872400 PASC $33,341.06 3.94%
1342 Patron $0.004995 $1,967,910 400000000 PAT $5,631.55 -1.87%
1343 Ixcoin $0.093763 $1,988,126 21203671 IXC $491.35 39.94%
1344 Denarius $0.260007 $1,985,492 7636306.4319871 D $13.76 0.16%
1345 OST $0.002581 $1,970,639 800000000 OST $1,511,163 -2.07%
1346 TokenPay $0.089154 $1,968,186 22076270.82026 TPAY $160,996 59.36%
1347 KuboCoin $0.000022 $1,967,944 90708745843.066 KUBO $0.000108 2.09%
1348 Tidex Token $0.206558 $1,963,326 99999981 TDX 0 1.14%
1349 HEAT $0.040827 $1,964,560 48119364.835056 HEAT 0 2.76%
1350 QANplatform $0.102343 $1,950,451 333333000 QARK $105.90 1.72%
1351 Playcent $0.080060 $1,965,556 60000000 PCNT $343,138 6.53%
1352 Squirrel Finance $1.55 $1,928,398 1242000 NUTS $5,163.04 0.22%
1353 MobileGo $0.020602 $2,060,092 99996877 MGO $965,543 0.00%
1354 ETHA Lend $0.236631 $1,906,865 30000000 ETHA $429,115 2.56%
1355 Waves Community Token $0.190165 $1,901,634 9999938.59 WCT 0 2.69%
1356 Content Neutrality Network $0.000049 $1,900,522 100000000000 CNN $13,555.40 2.25%
1357 Mcashchain $0.002892 $1,894,315 981045603 MCASH $739.86 0.00%
1358 Polyient Games Governance Token $103.50 $1,887,396 20000 PGT $20,618.41 8.01%
1359 Zerogoki USD $0.985917 $1,873,928 1900695.2040754 zUSD $147,749 -2.02%
1360 NFT Index $833.22 $1,858,216 2230.17 NFTI $36,597.30 4.71%
1361 BitCapitalVendor $0.001805 $1,843,347 1200000000 BCV $120,501 6.33%
1362 BitcoinPoS $0.407245 $1,858,276 4774499 BPS $1,061.97 15.67%
1363 Carboncoin $0.000120 $1,846,735 15392022543.936 CARBON $0.000090 76.44%
1364 Public Mint $0.105422 $1,838,299 0 MINT $226,593 11.85%
1365 FairCoin $0.034483 $1,834,304 53193831.469966 FAIR 0 1.64%
1366 Signature Chain $0.002397 $1,835,400 874217423 SIGN $656.28 -0.90%
1367 Datum $0.001257 $1,833,152 2653841597.9733 DAT $18,084.28 0.34%
1368 Lunes $0.012120 $1,826,757 150728537.61501 LUNES $272.07 0.01%
1369 Yield Optimization Platform & Protocol $0.180667 $1,813,741 88888888 YOP $1,065,766 21.42%
1370 UTU Protocol $0.019866 $1,816,876 1000000000 UTU $390,362 0.22%
1371 Lossless $0.150814 $1,816,522 100000000 LSS $467,509 6.64%
1372 Mochimo $0.183375 $1,808,812 79533882 MCM 0 2.76%
1373 Team Heretics Fan Token $4.25 $1,810,138 5000000 TH 0 -6.21%
1374 Chainswap $0.306156 $1,838,597 100000000 ASAP 0 185.98%
1375 Digital Reserve Currency $0.001792 $1,791,772 1000000000 DRC $291,779 1.28%
1376 Skrumble Network $0.001746 $1,783,395 1500000000 SKM $136,700 2.47%
1377 Bismuth $0.082460 $1,784,214 28729517.883536 BIS $2,562.25 6.50%
1378 VAULT $4.17 $1,783,389 3000000 VAULT $1,730.86 2.63%
1379 Collateral Pay $0.273106 $1,837,392 50000000 COLL $582,706 7.67%
1380 Kuai Token $0.155338 $1,773,037 30000000 KT $25,105,773 2.28%
1381 CryptoPing $0.244340 $1,770,068 7244286.1806295 PING $249.67 0.81%
1382 Ideaology $0.115855 $1,769,493 500000000 IDEA $65,030.85 1.94%
1383 Governor DAO $0.618833 $1,766,171 2921625.3515286 GDAO $55,793.69 7.80%
1384 AntiMatter $0.097744 $1,761,078 100000000 MATTER $414,141 2.42%
1385 Crown $0.063627 $1,760,636 27671083.335425 CRW $6,660.55 -3.16%
1386 CPChain $0.004668 $1,758,679 999999999.17173 CPC $98,530.80 4.77%
1387 Darwinia Commitment Token $44.68 $1,761,385 74707.20450517 KTON $299,289 4.69%
1388 Signata $0.088147 $1,751,836 100000000 SATA 0 2.02%
1389 QuadrantProtocol $0.004191 $1,741,077 1000000000 EQUAD $107,586 3.34%
1390 GAPS $0.173593 $1,735,930 100000000 GAP 0 0%
1391 Zebi Token $0.002255 $1,732,962 1037196201.4358 ZEBI $38,733.61 0.99%
1392 Sumokoin $0.062300 $1,717,614 34270023.824125 SUMO $184,735 3.58%
1393 AMATEN $0.225505 $1,707,370 500000000 AMA 0 0.00%
1394 CHADS VC $0.035371 $1,686,952 59156036.654264 CHADS $4,379.26 0.91%
1395 DePay $0.986822 $1,687,120 62000000 DEPAY $37,179.38 1.90%
1396 GHOSTPRISM $0.359605 $1,686,646 4690276.8308624 GHOST $23.78 4.79%
1397 VeriCoin $0.049789 $1,686,011 33863443.103052 VRC $121.76 4.19%
1398 Club Atletico Independiente $2.58 $1,687,368 5000000 CAI 0 -9.81%
1399 Young Boys Fan Token $1.68 $1,682,016 5000000 YBO 0 1.59%
1400 YEE $0.001215 $1,658,814 10000000000 YEE $78,783.44 0.06%
1401 ORAO Network $0.042061 $1,657,122 1000000000 ORAO $37,252.81 1.37%
1402 ZooKeeper $0.053138 $1,633,931 30749074.495675 ZOO $21,033.67 -0.80%
1403 SnowSwap $5.16 $1,653,736 500000 SNOW $87,492.90 2.81%
1404 BeatzCoin $0.000692 $1,649,787 3000000000 BTZC $19.66 2.75%
1405 Hydro $0.022098 $1,648,799 111111110.9 HYDRO $23,281.74 -0.60%
1406 Xaurum $0.023165 $1,649,062 71186136.492161 XAUR $22,560.43 32.38%
1407 Evedo $0.114123 $1,647,452 17756589.687825 EVED $1,175,011 4.26%
1408 Ulord $0.023886 $1,918,365 177809640.342 UT 0 0.90%
1409 SparkPoint Fuel $0.057770 $1,639,169 150000000 SFUEL $484,043 -1.14%
1410 BitTube $0.005190 $1,640,700 316136332.94856 TUBE $244.55 2.76%
1411 Golden Goose $0.009852 $1,635,326 500000000 GOLD $321,723 0.28%
1412 WOWswap $4.75 $1,634,186 1000000 WOW $51,714.67 4.83%
1413 eosDAC $0.002469 $1,631,526 1200000000 EOSDAC $9,495.73 4.80%
1414 Perth Mint Gold Token $1,817.38 $1,621,831 892.40275 PMGT $750.49 0%
1415 StakedZEN $52.66 $1,618,185 30730.9318163 STZEN $172.28 2.10%
1416 Isiklar Coin $0.411874 $1,608,288 100000000 ISIKC $363,609 0.58%
1417 SuperLauncher $0.402777 $1,600,316 6100000 LAUNCH $31,176.61 16.28%
1418 Internxt $2.56 $1,609,399 629609.543 INXT $87,905.44 -3.00%
1419 Cappasity $0.002421 $1,605,528 663271024.72 CAPP $6,978.13 3.60%
1420 Tokes $0.008004 $1,600,812 999999999.86666 TKS $4.80 0.00%
1421 Enigma $0.115204 $1,600,848 35242582.00341 ENG $2,884,012 6.93%
1422 ScPrime $0.043324 $1,588,463 43348005 SCP $5,310.99 1.95%
1423 WinStars.live $0.083038 $1,572,471 77777777 WNL 0 2.76%
1424 CloakCoin $0.277157 $1,571,334 5669469.8568624 CLOAK $41,424.81 3.89%
1425 Memetic / PepeCoin $0.052244 $1,560,742 30241075.249551 MEME $7,185.22 -3.02%
1426 STATERA $0.019244 $1,554,255 80768687.14058 STA $144,302 1.23%
1427 Hush $0.149020 $1,553,842 21000000 HUSH $234.72 2.75%
1428 HodlTree $0.336447 $1,545,030 100000000 HTRE 0 -0.02%
1429 PIXEL $0.002766 $1,542,276 987500000 PXL $173.85 -8.67%
1430 adbank $0.001771 $1,541,875 1000000000 ADB $139,814 2.95%
1431 e-Gulden $0.089611 $1,537,759 20982585 EFL $82.05 2.76%
1432 1X2 COIN $0.300806 $1,535,202 5119047.192497 1X2 0 2.75%
1433 HiCoin $0.000346 $1,533,280 10000244677.7 XHI 0 2.75%
1434 Cornichon $0.090271 $1,529,738 17187969.342748 CORN $480.25 -0.35%
1435 AICHAIN $0.002871 $1,536,195 2100000000 AIT $104,797 2.92%
1436 PolkaBridge $0.055608 $1,557,869 88014937.38661 PBR $135,925 -4.85%
1437 xSigma $0.196019 $1,523,294 11788026.84229 SIG $52,270.34 -1.49%
1438 AmonD $0.001823 $1,519,828 7176499999 AMON $941.63 5.00%
1439 nYFI $0.567196 $1,515,331 2671616 N0031 $16.64 0.00%
1440 CryptEx $17.67 $1,502,188 100000 CRX $23,478.85 -1.11%
1441 I/O Coin $0.079232 $1,505,827 19005355.474346 IOC $140.97 8.45%
1442 2key.network $0.018482 $1,421,651 599020418.7746 2KEY $381,230 1.93%
1443 Machi X $0.004721 $1,499,122 0 MCX $20,031.84 0.30%
1444 Plair $0.000058 $1,489,917 100000000000 PLA $4,290.40 -7.78%
1445 Graviocoin $0.020651 $1,489,508 293438521.75881 GIO $88.84 8.46%
1446 AidCoin $0.034945 $1,486,808 42547118.7 AID $201.76 1.76%
1447 DexKit $1.86 $1,482,295 10000000 KIT $44,952.59 1.89%
1448 Moneytoken $0.000130 $1,479,971 19155705310.11 IMT $13,186.12 2.09%
1449 ZUSD $0.999156 $1,470,994 1472237 ZUSD $53,671.89 -0.17%
1450 Shield Protocol $6.41 $1,472,686 1000000 SHIELD $583,119 -3.68%
1451 REPO $0.065002 $1,464,118 356999900 REPO $98,037.05 14.30%
1452 Swapcoinz $0.137953 $1,461,962 30000000 SPAZ $248,613 3.01%
1453 Acute Angle Cloud $0.005852 $1,463,088 1000000000 AAC $553,556 0.53%
1454 Penta $0.000069 $1,457,780 50000000000 PNT $9,586.46 -3.37%
1455 BOMB $1.61 $1,454,729 905440 BOMB $178,821 -2.40%
1456 Humaniq $0.007791 $1,447,659 207143695.0356 HMQ $92,657.35 6.32%
1457 ParkinGo $0.071685 $1,445,788 94808613.20744 GOT $97.36 1.99%
1458 Node Runners $61.60 $1,440,019 28000 NDR $935,756 226.26%
1459 Multiplier $1.41 $1,428,136 1047729.586219 BMXX $3.02 -1.13%
1460 Bean Cash $0.000337 $1,437,394 4271445000 BITB $0.708778 8.97%
1461 Fluity $0.057769 $1,427,375 100000000 FLTY $3,787.00 -1.58%
1462 Lead Wallet $0.002835 $1,432,728 964310845.95471 LEAD $268,730 -1.58%
1463 PANTHEON X $0.002881 $1,430,067 770000000 XPN 0 0.55%
1464 Titan Coin $0.001570 $1,429,798 910820150.15907 TTN $101.00 19.41%
1465 DiFy.Finance $183.17 $1,428,960 30000 YFIII $629,128 0.79%
1466 Nexalt $0.053523 $1,424,767 26619638.753598 XLT $129,495 0.01%
1467 Aryacoin $0.008868 $1,422,876 200459553.55857 AYA $42,744.56 -1.81%
1468 DMScript $0.023658 $1,419,465 100000000 DMST $232,289 38.20%
1469 KIWIGO $0.033209 $1,409,342 1000000000 KGO $95,512.74 -2.04%
1470 fyeth.finance $2.55 $1,409,410 9000000 YETH 0 0.00%
1471 Venus BCH $9.08 $1,401,788 154392 vBCH 0 -0.73%
1472 ZClassic $0.151182 $1,399,831 9259233.01 ZCL $1,746.14 -8.89%
1473 Pigeoncoin $0.000186 $1,398,296 7514364865 PGN $43,935.46 5.44%
1474 Smoothy $0.273929 $1,394,237 100000000 SMTY $267,586 -0.32%
1475 Hyperion $0.006803 $1,386,413 7876642307 HYN $119,902 0.00%
1476 Curecoin $0.055012 $1,384,442 25165992.5419 CURE $186.88 -0.97%
1477 EOS TRUST $0.000184 $1,382,277 100012117873 EOST 0 2.72%
1478 RealTract $0.000130 $1,379,814 24600000000 RET $2,405.13 2.09%
1479 ChatCoin $0.001994 $1,375,947 1000000000 CHAT $34,471.59 0.59%
1480 MotaCoin $0.025324 $1,364,405 69556893.446267 MOTA 0 2.69%
1481 Beaxy $0.004770 $1,363,322 500000000 BXY 0 1.44%
1482 Atmos $0.021731 $1,362,904 100000000 ATMOS $5,503.64 -0.12%
1483 Kineko $0.244335 $1,358,188 50027060.386142 KKO $43,186.66 3.16%
1484 NativeCoin $0.054629 $1,355,303 40000000 N8V 0 -24.84%
1485 ZENZO $0.045628 $1,353,651 83000000 ZNZ $102.98 -4.99%
1486 Genesis Shards $0.112353 $1,351,720 208911248 GS $341,599 5.59%
1487 Lendefi $0.295761 $1,354,185 10000000 LDFI $52,053.67 1.31%
1488 SureRemit $0.002657 $1,328,269 744298152 RMT $16,144.18 -7.32%
1489 Open Governance Token $0.360849 $1,310,220 100000000 OPEN $64,700.22 0.87%
1490 Auxilium $0.009597 $1,323,403 300000000 AUX $39,153.55 4.62%
1491 ColossusXT $0.000104 $1,320,272 13033966899.296 COLX $12,829.33 -1.16%
1492 KeyFi $0.534630 $1,317,855 10000000 KEYFI $1,130.40 1.42%
1493 Global Cryptocurrency $0.001038 $1,315,609 1657729395.7323 GCC 0 2.76%
1494 Professional Fighters League Fan Token $1.27 $1,315,650 5000000 PFL 0 -3.94%
1495 Hashgard $0.000131 $1,306,079 10000000000 GARD $134,198 -0.81%
1496 Lepricon $0.009016 $1,325,961 777777777 L3P $291,763 -1.66%
1497 Base Protocol $3.10 $1,294,559 596393.55748302 BASE $3,205,192 8.64%
1498 Dimecoin $0.000003 $1,292,417 555998059584 DIME $187.43 -2.26%
1499 Lobstex $0.058037 $1,292,576 22271602.848638 LOBS $913,957 3.49%
1500 Jarvis Network $0.043960 $1,275,109 225861521.29 JRT $518,293 -0.15%
1501 Tap $0.001037 $1,278,000 10000000000 XTP $298,871 53.21%
1502 VegaWallet Token $0.079578 $1,278,654 200000000 VGW 0 2.76%
1503 Pizza $0.040919 $1,267,519 1000000000 PIZZA $3,143.01 -2.87%
1504 Scry.info $0.002904 $1,278,137 1000000000 DDD $53,569.56 2.40%
1505 Minereum $0.097586 $1,249,863 12807772.22912 MNE $35,234.71 2.06%
1506 FujiCoin $0.000346 $1,242,743 3594300717 FJC 0 2.75%
1507 TENT $0.033192 $1,235,204 37291200 TENT $84,172.90 8.42%
1508 Bitcoin Atom $0.067122 $1,236,316 21000000 BCA $47.93 3.83%
1509 Nsure.Network $0.216781 $1,228,926 45000000 NSURE $494,301 -2.00%
1510 Trollcoin $0.002075 $1,229,798 592810145 TROLL $46.57 -11.93%
1511 Alphacat $0.000440 $1,228,530 6250000000 ACAT $107,293 2.88%
1512 Insured Finance $0.042460 $1,223,086 120000000 INFI $55,434.90 2.68%
1513 DAPS Coin $0.000021 $1,227,674 62449376100 DAPS $48,601.57 6.61%
1514 Starbase $0.006521 $1,222,692 1000000000 STAR $2,744.32 -40.45%
1515 XcelToken Plus $0.000052 $1,217,896 50000000000 XLAB $47.49 -6.74%
1516 Pepemon Pepeballs $86.91 $1,216,725 14000 PPBLZ $109,088 60.29%
1517 pEOS $0.001466 $1,214,066 1000000000 PEOS $93.02 4.48%
1518 Remme $0.001212 $1,211,600 1000000000 REM $91,672.50 -6.24%
1519 NuShares $0.000207 $1,210,396 6162226611.0671 NSR $462.57 -39.59%
1520 Azbit $0.000015 $1,204,971 124724662825.09 AZ $1,899.06 3.57%
1521 Bitcashpay $0.005965 $1,184,955 850000000 BCP $247,594 -1.51%
1522 BonusCloud $0.000386 $1,201,937 7000000000 BXC $11,494.87 -1.25%
1523 HollyGold $0.334603 $1,194,349 1000000000 HGOLD $99,232.52 1.51%
1524 Treat DAO $1.19 $1,185,725 1000000 TREAT $834.55 24.32%
1525 JustBet $0.001014 $1,182,840 1722919230 WINR $2,262.77 0.90%
1526 HOMIHELP $1.03 $1,182,205 100000000 HOMI 0 2.75%
1527 Substratum $0.003069 $1,175,663 472000000 SUB $2,377.75 -0.63%
1528 AI Doctor $0.001517 $1,180,204 777777777 AIDOC $17,891.30 -2.28%
1529 Xensor $0.000252 $1,168,193 4800000000 XSR $33,977.06 6.66%
1530 PHI Token $0.200112 $1,166,304 13578190.26911 PHI 0 0%
1531 disBalancer $0.404213 $1,175,637 3320000 DDOS $388,818 0.87%
1532 MoonTrust $0.000002 $1,154,779 974750000000 MNTT $37,093.43 3.13%
1533 Veil $0.013310 $1,145,709 94918808.801401 VEIL $665.34 -16.57%
1534 SAFE DEAL $1.68 $1,145,763 708852.24847371 SFD $95,142.08 -2.54%
1535 ADAMANT Messenger $0.012793 $1,113,735 107200926.35 ADM $102.73 -23.97%
1536 FYDcoin $0.002076 $1,141,736 578271466.4392 FYD $158.49 2.76%
1537 Fyooz $0.175784 $1,137,648 50000000 FYZ $109,949 7.14%
1538 Jupiter $0.008989 $1,140,959 1000000000 JUP $720,475 13.43%
1539 Max Property Group $0.007958 $1,131,782 693372305 MPG $1,010.01 2.76%
1540 TurtleNetwork $0.012710 $1,122,771 100000000 TN $122.70 -38.62%
1541 SpectrumCash $0.000346 $1,122,744 3533585706.1683 XSM 0 2.69%
1542 CannabisCoin $0.014522 $1,121,525 91859175.532608 CANN 0 2.75%
1543 Defis Network $3.02 $1,119,656 1415428 DFS $9,630.14 -0.37%
1544 Add.xyz $0.182402 $1,114,763 10366071.237904 ADD $10,107.33 -8.96%
1545 MenaPay $0.008304 $1,113,851 400000000 MPAY $519.89 -1.35%
1546 Ryo Currency $0.035545 $1,110,695 31365322.78 RYO $2,895.32 14.81%
1547 Unicly Aavegotchi Astronauts Collection $1.10 $1,104,346 1000000 UGOTCHI $6,522.04 0.76%
1548 Furucombo $0.242734 $1,102,545 100000000 COMBO $238,906 -4.65%
1549 Crowny $0.007897 $1,096,042 0 CRWNY $119,280 5.72%
1550 Yield Protocol $0.030600 $1,040,713 140682540.98994 YIELD $271,782 -2.92%
1551 Goose Finance $0.617206 $1,083,276 1867616.5045021 EGG $57,548.18 -2.97%
1552 Centric Swap $0.000272 $1,082,419 3977658037.531 CNS $151,078 4.37%
1553 EDC Blockchain $0.023703 $1,090,958 46963463 EDC $295,235 -0.32%
1554 NFTify $0.062996 $1,082,198 200000000 N1 $73,217.51 4.40%
1555 Dragon Coins $0.003091 $1,077,652 442695970.07088 DRG 0 2.43%
1556 Polkalokr $0.071419 $1,089,986 100000000 LKR $296,698 2.62%
1557 Phoenixcoin $0.012793 $1,069,944 83635824.625 PXC $461.63 8.62%
1558 Donut $0.008874 $1,067,980 120355919.27852 DONUT $250,485 29.83%
1559 PieDAO DEFI++ $3.17 $1,063,669 335150 DEFI++ 0 2.04%
1560 Bob's Repair $0.005828 $1,070,210 360000000 BOB $6,284.78 1.22%
1561 Patientory $0.015108 $1,057,526 100001999.99994 PTOY $14,142.11 -9.76%
1562 Berry Data $0.527054 $1,054,108 7500000 BRY $75,071.66 9.87%
1563 Smaugs NFT $0.030016 $1,050,547 90000000 SMG $119,668 -21.04%
1564 Pivot Token $0.000204 $1,048,126 31415926535 PVT $28,488.31 -0.04%
1565 Stake DAO $1.47 $1,041,210 41600000 SDT $134,593 1.06%
1566 NIX $0.021075 $1,037,689 49238463.516072 NIX $62,171.44 -2.42%
1567 Zero $0.100893 $1,036,635 10274632.2 ZER $87,386.02 3.69%
1568 PirateCash $0.040264 $1,037,174 34102620 PIRATE $2,565.84 2.37%
1569 Kangal $0.000010 $1,032,526 100000000000 KANGAL $6,545.48 5.57%
1570 Manna $0.001215 $1,036,319 2361119317.0056 MANNA 0 14.46%
1571 Energo $0.001715 $1,032,791 1000000000 TSL $1,425.37 -67.46%
1572 MonetaryUnit $0.004498 $1,026,580 228237027.32648 MUE $121.32 -4.58%
1573 DDKoin $0.595944 $1,019,064 45000000 DDK $10,398.69 -5.04%
1574 AudioCoin $0.001037 $1,017,277 980733270.76465 ADC 0 2.75%
1575 VNX Exchange $0.036130 $1,015,426 80000000 VNXLU $91,044.34 2.26%
1576 Primas $0.019165 $1,009,855 101342465.753 PST $2,090,452 1.04%
1577 Katalyo $0.094307 $1,008,666 85000000 KTLYO $64,375.15 -0.67%
1578 Bitcoin Confidential $0.000136 $1,003,851 7367797268.15 BC $10,158.29 -5.37%
1579 Lightstreams $0.021660 $1,000,885 300000000 PHT $1,144.38 2.16%
1580 Themis $0.001667 $999,973 1000000000 GET $17,913.90 3.50%
1581 Antiample $0.002138 $995,948 543553830.461 XAMP $67.78 2.01%
1582 MEET.ONE $0.000505 $966,491 10000000000 MEETONE $7,194.19 -32.30%
1583 Decentrahub Coin $0.560850 $993,300 1828551.4935356 DCNTR $24.26 2.64%
1584 Relite Finance $0.032197 $987,872 33500000 RELI $79,311.49 -0.03%
1585 CryptoBonusMiles $0.000196 $979,679 5000000000 CBM $6,750.54 -2.74%
1586 Upfiring $0.041021 $984,501 24000000.005788 UFR $1,457.04 -5.96%
1587 Blackmoon $0.018013 $972,697 60000000 BMC $0.067554 3.21%
1588 Wolves of Wall Street $151.18 $970,678 19767.31624561 WOWS $50,202.04 -3.21%
1589 uPlexa $0.000368 $967,209 2629276861.03 UPX $1,230.70 10.26%
1590 Krios $0.001931 $965,425 500000000 GIG 0 2.09%
1591 WeOwn $0.009656 $962,841 168956522.09308 CHX $139,574 2.55%
1592 reflect.finance $0.101299 $957,267 9449890.2661967 RFI $2,080.93 -6.23%
1593 BarterTrade $0.013949 $950,912 239809890 BART $115,827 0.51%
1594 UREEQA $0.229932 $951,343 100000000 URQA $341,428 9.25%
1595 Azuki $0.084266 $950,938 11310689.726477 AZUKI $111,110 -5.92%
1596 DATx $0.000680 $945,628 10000000000 DATX $180,750 5.86%
1597 Ubex $0.000284 $944,829 3947475316.7873 UBEX $492,289 -11.27%
1598 Dether $0.009372 $937,232 100000000 DTH $52,626.35 1.45%
1599 Tolar $0.004339 $933,361 760245687.08068 TOL $169.86 1.09%
1600 X8X Token $0.011292 $931,823 85240628 X8X $1,782.35 1.56%
1601 BitScreener Token $0.010602 $928,461 367469114.91267 BITX $2,859.30 2.05%
1602 Naka Bodhi Token $0.013258 $928,043 100000000 NBOT $24,322.98 -4.31%
1603 Seigniorage Shares $0.045944 $937,048 21000000 SHARE $738,466 59.92%
1604 Aluna.Social $0.048022 $900,846 99793112.481222 ALN $288,816 1.53%
1605 BillionHappiness $33.55 $916,959 50000 BHC $62,287.46 -2.67%
1606 ZrCoin $0.183249 $914,212 4988893 ZRC $55,429.65 2.75%
1607 Alliance Fan Token $0.901212 $902,262 5000000 ALL 0 -5.40%
1608 Nuggets $0.000526 $907,601 9729464161.0241 NUG $84.91 2.77%
1609 MONK $0.070330 $907,714 12906435.071594 MONK $2,497.55 3.95%
1610 Rapidz $0.000485 $896,734 5000000000 RPZX $6,688.52 -6.12%
1611 Qwertycoin $0.000007 $904,569 130721819192 QWC $0.261997 -31.49%
1612 Fera $0.004851 $901,901 300000000 FERA $3,855.74 -0.46%
1613 Matryx $0.038724 $899,329 314159265 MTX $2,815.63 -0.81%
1614 LocalCoinSwap $0.017545 $898,970 70450273.032238 LCS $2,921.44 2.76%
1615 BackPacker Coin $0.181521 $895,035 4930760 BPC 0 2.75%
1616 FintruX Network $0.009414 $894,366 100000000 FTX $904.56 1.78%
1617 Sakura Bloom $0.000346 $893,680 6000000000 SKB $10.38 25.24%
1618 IntelliShare $0.002792 $888,268 986000000 INE 0 0.00%
1619 DAV Coin $0.001280 $887,881 1380276937.5528 DAV $782,830 0.39%
1620 Eureka Coin $0.013337 $887,056 149148117.35 ERK $7,688.96 11.44%
1621 Rate3 $0.000991 $881,200 1000000000 RTE $96,663.24 0.30%
1622 Precium $0.001181 $884,908 750000000 PCM $50.53 0.85%
1623 GeoCoin $0.275062 $874,849 4000000 GEO $28.88 2.38%
1624 AtromG8 $0.020812 $874,115 84000000 AG8 $74,996.92 -0.56%
1625 Coinsbit Token $0.000652 $868,324 1350000000 CNB $59,333.15 -18.91%
1626 Cryptonovae $0.030158 $869,804 100000000 YAE $240,335 -5.43%
1627 BonFi $0.002929 $871,168 962499999 BNF $89,472.81 -3.08%
1628 Clever DeFi $0.953524 $867,308 919004.26144622 CLVA $8,018.77 -18.91%
1629 0xcert $0.002520 $865,815 343562130.402 ZXC $6,227.58 4.81%
1630 Bitswift $0.222220 $863,245 3884634.745 BITS $17,802.12 3.45%
1631 GoldenPyrex $0.086151 $861,515 10000000 GPYX $45.60 26.05%
1632 Blue Whale EXchange $0.022160 $858,411 64320000 BWX $34,967.57 95.05%
1633 yTSLA Finance $12.85 $853,856 69590.65623104 yTSLA $9,474.47 -5.61%
1634 Origin Sport $0.002816 $844,919 300000000 ORS $32,021.20 2.92%
1635 IHT Real Estate Protocol $0.000854 $844,198 996491162 IHT $32,997.66 21.80%
1636 OLXA $0.000620 $843,409 2600000000 OLXA 0 2.59%
1637 EchoLink $0.001667 $833,485 500000000 EKO $17,659.25 2.60%
1638 NANJCOIN $0.000043 $840,120 30000000000 NANJ $27,578.28 2.09%
1639 xBTC $0.491748 $835,161 1705388.7825589 xBTC $5,469.01 4.16%
1640 Name Change Token $0.019421 $839,665 43235089.119097 NCT $108,794 5.58%
1641 Actinium $0.024974 $826,667 33101100 ACM $9,176.20 -1.26%
1642 Maincoin $0.002195 $820,772 374000000 MNC $347.13 -2.08%
1643 RigoBlock $0.407384 $815,202 7008053 GRG 0 1.99%
1644 Safex Cash $0.008194 $815,676 104543783.69 SFX $1,186.26 5.83%
1645 CrowdWiz $0.341100 $813,506 3565437.1609782 WIZ 0 0%
1646 NeuroChain $0.001808 $806,864 657440000 NCC $1,101.43 1.77%
1647 Lethean $0.001009 $802,985 865787039 LTHN $179.05 -2.01%
1648 FlypMe $0.045536 $803,191 35277362.7186 FYP $1,572.43 9.90%
1649 ODUWA $0.191518 $802,245 14895857.8285 OWC $525.97 7.18%
1650 Tapmydata $0.064432 $802,659 100000000 TAP $294,829 4.57%
1651 Sharder $0.002801 $793,507 350000000 SS $124,861 3.20%
1652 GokuMarket Credit $0.255000 $803,251 50000000 GMC $392,035 6.16%
1653 LUXCoin $0.069176 $813,232 12763195.515743 LUX $11,297.47 -0.09%
1654 NFTLootBox $35.16 $794,513 40000 LOOT $108,655 5.65%
1655 LanaCoin $0.000346 $792,944 2293378084.1697 LANA 0 2.75%
1656 STK $0.002290 $787,850 500000000 STK $1,630.59 -1.26%
1657 DMarket $0.013830 $787,237 56921773.171971 DMT $5,875.06 5.38%
1658 ATLANT $0.014457 $783,192 54175040.677755 ATL 0 2.43%
1659 IXT $0.021761 $778,600 65778843.831198 IXT $870.18 19.12%
1660 Banca $0.000043 $778,137 20000000000 BANCA $29,476.35 -3.38%
1661 Curio $0.433998 $777,438 2000000 CUR $10,266.39 3.04%
1662 eXPerience Chain $0.000009 $776,470 113215461333 XPC $109,022 4.09%
1663 Libertas Token $0.008339 $772,845 100000000 LIBERTAS $862.33 -0.74%
1664 Clash Token $0.436803 $771,613 10000000 SCT $216,226 100.75%
1665 Polis $0.078174 $768,600 9831890.566954 POLIS $0.196102 2.22%
1666 DPRating $0.000356 $761,922 9362961677.0897 RATING $41,332.32 -2.24%
1667 Expanse $0.040721 $765,766 22845437 EXP $1,995.75 -4.75%
1668 8X8 PROTOCOL $0.002461 $763,022 880000000 EXE $5,326.61 -5.63%
1669 Coreto $0.003337 $761,675 500000000 COR $79,061.31 7.02%
1670 Ormeus Ecosystem $0.000342 $761,719 5000000000 ECO $30,178.81 -2.47%
1671 ZumCoin $0.000771 $762,214 988819491.21884 ZUM $31.96 -11.28%
1672 Ethereum Gold Project $0.000127 $753,077 6000000000 ETGP 0 498.07%
1673 Fountain $0.008714 $772,675 2208919510.99 FTN $8,058.10 6.54%
1674 VIG $0.000851 $752,935 1000000000 VIG $326.08 2.83%
1675 Incent $0.016250 $747,778 46015890.967165 INCNT $18.70 2.75%
1676 Grumpy.finance $9.05e-9 $766,708 100000000000000 GRUMPY $2,993.71 5.80%
1677 MoonRadar $0.117906 $739,262 20000000 MRF $35,972.13 -11.21%
1678 XTRABYTES $0.001730 $743,878 650000000 XBY $234.57 -26.60%
1679 CREA $0.038405 $742,279 21213630.839 CREA $5.65 -4.94%
1680 Karbo $0.079953 $730,879 9141340.8175248 KRB $183.61 -14.62%
1681 SOAR.FI $0.093667 $728,520 10000000 SOAR $29,474.99 28.08%
1682 Phantasma Energy $0.015639 $727,658 46527301.649989 KCAL $4,970.73 18.29%
1683 Dogeswap $36.33 $726,558 20000 DOGES $828.28 13.11%
1684 WeTrust $0.007832 $721,690 100000000 TRST 0 2.05%
1685 Nework $0.004878 $719,966 1000000000 NKC 0 2.05%
1686 Catex Token $0.000940 $718,986 1262219478 CATT $837.51 5.02%
1687 Coin Artist $0.663539 $717,347 3470000 COIN $194,245 44.43%
1688 Moneynet $0.000195 $715,502 27967628448.023 MNC 0 2.05%
1689 TigerCash $0.012789 $716,208 1000000000 TCH $5,870,817 -0.92%
1690 Etherparty $0.000715 $715,110 1000000000 FUEL $67,653.14 3.31%
1691 Nuco.cloud $0.109370 $712,349 50000000 NCDT $1,057,487 2.06%
1692 QChi $0.021746 $712,326 92000000 QCH $2,850.26 2.05%
1693 POLKARARE $0.060754 $691,573 100000000 PRARE $34,983.86 7.75%
1694 Ethereum Stake $3.53 $705,253 500000 ETHYS $29.82 2.06%
1695 GamyFi Platform $1.05 $705,058 9225000 GFX $321,091 118.27%
1696 Gourmet Galaxy $0.212566 $704,048 20000000 GUM $103,077 9.25%
1697 Asch $0.007395 $690,403 114855331 XAS 0 -5.88%
1698 Step Finance $0.174758 $699,032 4000000 STEP $327,017 -1.71%
1699 Stipend $0.055321 $697,998 12617329.302426 SPD $127.74 18.01%
1700 Axis DeFi $0.332965 $694,033 24000000 AXIS $50,269.42 -5.95%
1701 Jarvis+ $0.006391 $691,221 600000000 JAR $142,126 1.61%
1702 Typhoon Network $0.077643 $690,768 20000000 TYPH $3,356.87 -1.05%
1703 Novara Calcio Fan Token $3.43 $690,544 1000000 NOV 0 -4.96%
1704 FansTime $0.000241 $688,216 10000000000 FTI $93,749.63 0.48%
1705 Rise $0.003781 $687,920 181942483.41 RISE $398.32 0.27%
1706 Drops Ownership Power $0.582651 $685,217 15000000 DOP $154,390 31.62%
1707 GoWithMi $0.000252 $686,355 14900000000 GMAT $64,622.23 3.77%
1708 FNB Protocol $0.000286 $689,059 2490000160 FNB $779,347 -31.31%
1709 Friendz $0.001306 $679,954 1129842156.3807 FDZ $47,173.02 -10.99%
1710 Streamity $0.018744 $674,545 76000000 STM 0 -0.13%
1711 Beer Money $0.020560 $674,362 359000000 BEER $21,864.48 31.81%
1712 Snetwork $0.002889 $675,418 1000000000 SNET $166,438 5.18%
1713 ACoconut $0.251728 $670,012 6300000 AC $4,905.03 0.33%
1714 Oikos $0.004147 $668,843 181593659.21531 OKS $12,674.39 3.71%
1715 Decentralized Vulnerability Platform $0.001283 $670,138 5000000000 DVP $60,660.18 -0.88%
1716 Bitgear $0.009419 $664,014 91000000 GEAR $35,932.79 -0.81%
1717 StakerDAO $0.042899 $663,859 300000000 STKR $420.40 1.14%
1718 DEJAVE $247.63 $652,492 30000 DJV $11,726.47 -13.37%
1719 HashBX $0.001052 $661,981 1000000000 HBX $1.69 53.99%
1720 4THPILLAR TECHNOLOGIES $0.005228 $663,482 400000000 FOUR $157,516 4.22%
1721 PutinCoin $0.000554 $658,073 20109156990 PUT $912.38 9.61%
1722 COVA $0.000266 $662,802 6500000000 COVA $21,378.98 6.18%
1723 Mercury $0.006574 $657,381 100000000 MER $646.20 -2.37%
1724 Posscoin $0.000022 $651,723 31999303031 POSS 0 2.05%
1725 Yellow Road $0.303075 $643,917 10000000 ROAD $10,334.88 1.24%
1726 CoinDeal Token $0.013830 $647,837 50000000 CDL $15.67 5.38%
1727 Spectre.ai Utility Token $0.026277 $644,570 42980365.02611 SXUT 0 2.75%
1728 Bottos $0.001171 $639,154 1000000000 BTO $6,929.47 0.69%
1729 TotemFi $0.143761 $638,945 10000000 TOTM $255,885 5.07%
1730 Zero Utility Token $652.85 $632,455 968.75577487 ZUT $22,022.81 2.93%
1731 Royale Finance $0.062885 $629,983 72000000 ROYA $193,198 11.31%
1732 SHPING $0.000375 $631,771 10000000000 SHPING $8,941.57 14.65%
1733 InterValue $0.004945 $632,370 4000000000 INVE $1,424.19 179.21%
1734 Zen Protocol $0.027904 $631,642 26631450 ZP $13.95 1.82%
1735 Jade Currency $0.011751 $630,443 90000000 JADE $3,467.32 2.70%
1736 CoinUs $0.001852 $629,655 2000000000 CNUS $3.46 1.32%
1737 Hyper Finance $0.019636 $621,634 200371432 HYFI $101.77 0.83%
1738 extraDNA $0.000650 $624,725 11000000000 XDNA $218,191 2.98%
1739 Blockpass $0.003725 $622,874 1000000000 PASS $1,124.24 8.96%
1740 PetroDollar $0.009681 $619,526 63993274.887257 XPD $0.000002 -4.10%
1741 EventChain $0.019795 $618,607 84000000 EVC $20,686.44 -2.55%
1742 Orbitcoin $0.190640 $613,980 3220616.279225 ORB 0 2.76%
1743 ByteNext $0.173846 $608,462 200000000 BNU $38,570.70 -3.96%
1744 DecentBet $0.003232 $609,617 188632973.02179 DBET $613.30 62.62%
1745 Secure Pad $4.23 $608,367 350000 SEPA $1,824.99 1.44%
1746 MicroBitcoin $0.000013 $605,551 48015783231 MBC $11.39 5.08%
1747 Method Finance $0.014646 $605,055 100000000 MTHD $761.36 1.88%
1748 DoYourTip $0.413779 $600,173 1450470 DYT $29,261.76 1.35%
1749 AstroTools $0.198775 $596,325 5000000 ASTRO 0 1.99%
1750 ExclusiveCoin $0.101652 $594,827 5851627 EXCL $3,016.32 -0.96%
1751 DogeCash $0.038361 $592,969 15457535.700268 DOGEC $5,185.37 -0.73%
1752 Landbox $0.007633 $583,074 20000000000 LAND $124,831 -1.04%
1753 GlobalBoost-Y $0.032662 $586,294 17950578.711382 BSTY $783.58 2.58%
1754 Earnbase $4.79 $582,137 1000000 ENB 0 1.99%
1755 Power Index Pool Token $2.91 $581,941 199884 PIPT $24,578.96 -1.16%
1756 Ink Protocol $0.001352 $577,612 500000000 XNK $123.00 2.52%
1757 ZPER $0.000458 $576,437 1850000000 ZPR 0 2.05%
1758 ArGo $0.064570 $574,400 65541667 ARGO $1,129.72 1.70%
1759 CryptoFlow $0.006224 $572,731 386848901.20337 CFL $302.47 15.59%
1760 Alphr finance $0.953249 $569,400 10000000 ALPHR $350,067 -2.32%
1761 NEXT $0.091258 $568,423 16788345.6826 NEXT $631.00 1.59%
1762 QUINADS $0.000043 $566,415 20000000000 QUIN 0 2.05%
1763 ShipChain $0.001178 $564,016 500000000 SHIP 0 2.34%
1764 Typerium $0.000346 $562,536 1865000000 TYPE $99.30 -5.92%
1765 srnArt Gallery $0.140220 $560,882 5000000 SACT $3,173.17 3.58%
1766 Indorse Token $0.014963 $560,833 170622047 IND $14,726.23 -6.13%
1767 Zoracles $93.42 $510,380 10000 ZORA $44,001.69 7.06%
1768 Cat Token $0.084502 $551,593 15000000 CAT $108,496 -0.36%
1769 Jetcoin $0.043060 $549,786 80000000 JET $701,169 1.22%
1770 Birdchain $0.001965 $549,679 287504829.48308 BIRD $104,688 15.16%
1771 RED $0.004197 $545,578 200000000 RED $16,588.57 3.61%
1772 Tendies $0.072766 $545,800 7900747.0409682 TEND $70,971.09 2.74%
1773 Digital Insurance Token $0.002423 $544,306 1000000000 DIT $21.97 -10.81%
1774 Vid $0.021738 $542,795 888888888 VI 0 2.45%
1775 Stox $0.010626 $539,132 54133691.622601 STX $210.42 1.29%
1776 Cajutel $0.400756 $541,979 1780000 CAJ 0 2.31%
1777 The Corgi of PolkaBridge $1.86e-8 $537,439 55000000000000 CORGIB $38,868.52 8.23%
1778 Masari $0.034599 $539,710 15599005 MSR $295.01 0.75%
1779 CryptoTask $0.355841 $541,405 15400000 CTASK $81,944.70 4.82%
1780 REAL $0.053205 $535,015 19717288 REAL 0 1.53%
1781 KIMCHI.finance $0.000258 $529,002 2053666050 KIMCHI $85,979.28 -2.70%
1782 Golos Blockchain $0.002019 $534,294 264674422.08 GLS 0 2.36%
1783 Terracoin $0.023076 $529,263 22935396.430361 TRC $99.03 12.74%
1784 Smartshare $0.000114 $527,097 10000000000 SSP $5,387.53 1.19%
1785 MAX Exchange Token $0.288620 $524,870 309951620.1967 MAX $28,255.44 -0.02%
1786 DACSEE $0.000692 $522,066 3000000000 DACS 0 2.75%
1787 Insula $0.537954 $520,805 1047337.3703772 ISLA 0 2.04%
1788 CryptoSoul $0.001647 $520,305 322094484 SOUL $5,748.41 1.18%
1789 TerraCredit $0.005456 $518,774 106265009.257 CREDIT $2,503.35 -8.77%
1790 SmileyCoin $0.000033 $518,171 30339280000 SMLY $142.68 -3.42%
1791 Project Inverse $0.020666 $514,124 90000000 XIV $272,070 13.78%
1792 OWNDATA $0.000050 $509,007 110000000000 OWN 0 2.09%
1793 Primalbase Token $403.99 $504,984 1250 PBT 0 -3.73%
1794 Datamine $0.110596 $502,276 16876778.9 DAM $39,881.21 -2.45%
1795 Island Coin $1.32e-9 $500,613 537000000000000 ISLE $9,654.54 7.32%
1796 DOGEFI $0.500255 $500,255 1000000 DOGEFI 0 0.00%
1797 iDealCash $0.000346 $500,512 1446609103.2746 DEAL 0 2.76%
1798 Rocket Vault $0.030585 $503,284 100000000 RVF $385,433 4.97%
1799 MoonTools $17.93 $492,974 50000 MOONS $429.37 2.38%
1800 CryptoAds Marketplace $0.034545 $492,817 100000000 CRAD 0 0%
1801 BiblePay $0.000174 $443,193 2552987248.2084 BBP $62,342.13 2.24%
1802 TrezarCoin $0.002004 $491,556 257250450 TZC $850.16 1.76%
1803 SophiaTX $0.001478 $488,995 356371575.35227 SPHTX 0 2.19%
1804 Kobocoin $0.019721 $487,124 24700247.684453 KOBO 0 2.76%
1805 BitDegree $0.001261 $484,983 514800000 BDG $65.95 -6.03%
1806 ESBC $0.016588 $479,901 29210620 ESBC $17,527.62 -1.02%
1807 PegNet $0.000215 $479,162 2227955499.0044 PEG $5,398.78 -7.14%
1808 StrongHands $0.000028 $476,793 17636559038.054 SHND $15.18 -3.03%
1809 Nerva $0.028025 $476,925 17017723.485 XNV $22.50 -10.50%
1810 The ChampCoin $0.002712 $476,616 198824132 TCC $200,186 2.09%
1811 DeHive $0.577775 $478,453 2481041.4603175 DHV $490,864 1.31%
1812 MetaMorph $0.001384 $472,415 362949997 METM 0 2.76%
1813 x42 Protocol $0.023350 $470,887 20167050 X42 $1,276.73 -5.73%
1814 Omnitude $0.007232 $468,709 74413301.337384 ECOM $404,539 17.76%
1815 Xiotri $105.83 $467,569 5000 XIOT $2,377.70 2.74%
1816 Teloscoin $0.002789 $466,880 167400184.27917 TELOS $300.13 8.19%
1817 ChessCoin $0.008644 $467,051 54032768.652257 CHESS 0 2.75%
1818 VikkyToken $0.000125 $464,568 12000000000 VIKKY 0 2.69%
1819 TrustDAO $0.025439 $461,052 40346647.6179 TRUST $1,511.51 0.64%
1820 Yearn Secure $0.780841 $459,349 1000000 YSEC $514.28 1.66%
1821 Phoneum $0.000109 $455,668 5000000000 PHT $4,326.26 0.18%
1822 NFT Alley $0.868539 $449,431 10000000 ALLEY 0 -0.02%
1823 Sessia $0.049561 $449,135 100000000 KICKS $60,989.00 1.08%
1824 MintMe.com Coin $0.002422 $449,486 535590145.67278 MINTME $174.62 2.76%
1825 SIBCoin $0.023165 $447,291 19308482.781265 SIB $421.92 -1.66%
1826 Pakcoin $0.006504 $446,143 68594750 PAK $6,937.04 -3.23%
1827 Edgeless $0.003630 $443,451 132046997 EDG $60.94 0.31%
1828 PluraCoin $0.000534 $441,269 1000000000 PLURA $67.98 56.03%
1829 Showcase $0.021701 $466,939 120000000 SHO $203,503 12.97%
1830 LYNC Network $0.450562 $439,445 1000000 LYNC $116.85 1.80%
1831 BITTUP $0.081944 $440,031 21000000 BTU 0 2.75%
1832 Rage Fan $0.010245 $436,788 400000000 RAGE $32,000.28 2.22%
1833 Sether $0.021681 $436,588 20136682.865263 SETH $963.20 2.05%
1834 Limitless VIP $0.000346 $435,586 1259816434 VIP 0 2.75%
1835 Equal $0.001068 $433,598 675259060 EQL $25,519.29 -1.73%
1836 Electrify.Asia $0.000820 $434,040 749999945.27242 ELEC $32,788.90 3.59%
1837 FuzeX $0.000473 $432,974 1087156610 FXT $38.20 -91.53%
1838 Eternity $0.045325 $431,783 9526448.9772784 ENT 0 2.76%
1839 Peseta Digital $0.002973 $428,447 144089389.41397 PTD 0 2.75%
1840 bAlpha $23.86 $429,531 18000.1 BALPHA $797,186 1.42%
1841 ATC Coin $0.001037 $423,777 410000000 ATCC 0 2.75%
1842 Gene Source Code Chain $0.001107 $415,459 2000000000 GENE 0 2.76%
1843 GMB $0.000800 $414,096 5000000000 GMB 0 0.00%
1844 Coinsuper Ecosystem Network $0.001152 $413,061 898614083.22358 CEN $572.78 12.80%
1845 TON Token $0.009194 $412,135 400000000 TON $18,089.06 15.37%
1846 Artfinity $0.003402 $424,159 1000000000 AT $4,563.88 21.43%
1847 Wrapped Gen-0 CryptoKitties $213.49 $410,117 1921 WG0 $818.09 2.89%
1848 DomRaider $0.000692 $409,110 1300000000 DRT $7.83 11.42%
1849 Heart Number $0.000184 $408,271 7016919091 HTN $70,703.05 2.16%
1850 Cubiex $0.005676 $407,868 71852557 CBIX $1,953.94 -3.79%
1851 Warp Finance $86.70 $405,215 150000 WARP $13.17 2.00%
1852 Sharpay $0.000325 $403,369 4000000000 S $1,093.81 2.05%
1853 Qbao $0.006061 $396,116 100000000 QBT $40,883.38 1.39%
1854 Synergy $0.081598 $399,640 4897671.655004 SNRG $0.000043 -9.86%
1855 Bitcloud $0.010726 $397,723 37081396.406805 BTDX $4.05 -3.46%
1856 BlueCoin $0.000692 $397,670 574683675.00996 BLU 0 2.76%
1857 Throne $1.45 $396,448 1974198687 THN $43,175.19 4.34%
1858 OneRoot Network $0.001380 $391,899 400000000 RNT $28,811.68 -9.16%
1859 BoutsPro $0.005085 $389,606 2000000000 BOUTS 0 -38.62%
1860 1Million Token $0.392728 $388,807 995699.2257622 1MT 0 191.61%
1861 ATN $0.004611 $388,709 210000000 ATN 0 2.54%
1862 MIB Coin $0.002701 $388,079 420961666.36754 MIB $31.91 42.11%
1863 HOQU $0.002277 $385,119 275854380 HQX $978,329 2.10%
1864 CoinFi $0.001791 $383,975 300000000 COFI $100,202 5.82%
1865 HashCoin $0.000030 $381,804 50000000000 HSC $63,823.69 3.17%
1866 NFTX Hashmasks Index $945.62 $381,086 403 MASK $1,178.73 8.76%
1867 GoByte $0.039694 $380,057 9574777.6040667 GBX $72.33 1.05%
1868 Trodl $0.003815 $377,957 600000000 TRO 0 0.51%
1869 TrueDeck $0.012358 $379,616 200000000 TDP $9,408.30 -24.26%
1870 Woodcoin $0.047088 $378,365 8035193.053598 LOG $75,519.42 0.81%
1871 TrumpCoin $0.057088 $377,034 6604387.318691 TRUMP $1,335.92 -10.29%
1872 Debitum $0.001885 $376,244 400000000 DEB $33,577.56 7.15%
1873 Shadow Token $0.053592 $375,143 10000000 SHDW 0 2.75%
1874 İstanbul Başakşehir Fan Token $1.86 $375,334 3000000 IBFK 0 -6.10%
1875 Fundamenta $0.369381 $370,547 17937684.917373 FMTA $54,105.63 -2.83%
1876 Open Predict Token $0.369365 $369,172 9900000 OPT $1,502.34 -3.88%
1877 BlitzPick $0.000964 $368,856 950873123.2766 XBP $1,822.58 1.51%
1878 Ink $0.000793 $368,016 1000000000 INK $65.87 5.22%
1879 Keep4r $4.31 $363,729 100000 KP4R $41,696.86 0.54%
1880 Delphy $0.005865 $364,804 100000000 DPY $56,677.79 -2.90%
1881 Crypton $0.086280 $361,557 4190486 CRP $499.93 0.46%
1882 Startcoin $0.007952 $358,490 70782220 START 0 2.75%
1883 vSlice $0.010718 $357,892 33390496.033376 VSL 0 2.75%
1884 HyperExchange $0.006023 $357,864 90767835.7014 HX $4,232.94 5.80%
1885 Blockmason Credit Protocol $0.003056 $354,994 116158667 BCPT $1,272.82 -1.27%
1886 HYCON $0.000132 $353,381 3025768931.2352 HYC $43,637.71 -2.22%
1887 PolkaDomain $0.114980 $340,768 10000000 NAME $294,448 6.09%
1888 Kuende $0.000392 $350,586 3013984637 KUE 0 1.20%
1889 Zennies $0.000346 $346,035 1000812835.5488 ZENI 0 2.75%
1890 OracleChain $0.011932 $357,971 200000000 OCT $37,013.99 3.98%
1891 BITTO $0.112981 $343,107 17709627 BITTO $49,511.26 3.00%
1892 Niobium Coin $0.005485 $343,506 102289706.27784 NBC 0 1.52%
1893 Xion Finance $0.083129 $339,827 1000000000 XGT $6,566.36 -4.37%
1894 Arbidex $0.016856 $343,105 25000000 ABX $106,030 2.62%
1895 Arqma $0.033539 $337,598 16110272.017689 ARQ $2,677.85 -3.24%
1896 Po.et $0.000107 $336,728 3141592653 POE $59.55 -7.58%
1897 Bitstar $0.015916 $336,536 21145111 BITS 0 2.76%
1898 Rotten $0.003612 $334,937 92718150.863688 ROT $34,514.94 46.48%
1899 PWR Coin $0.000035 $334,382 9955369730.0002 PWR $0.004809 -73.49%
1900 Ethereum Yield $3.33 $333,247 500000 ETHY $73.02 2.02%
1901 Zeepin $0.000669 $334,631 1000000000 ZPT $54,653.39 6.02%
1902 Kuverit $0.000138 $332,447 20000000000 KUV $2.64 0.00%
1903 Ritocoin $0.000206 $331,039 1618663586 RITO $89.09 -12.43%
1904 Stably USD $1.00 $329,447 90000300179.06 USDS $38,565.86 -9.41%
1905 Save Environment Token $0.340545 $327,224 55000000 SET 0 2.35%
1906 MidasProtocol $0.001659 $324,417 270540521.47585 MAS $92,671.63 12.87%
1907 PTON $0.000022 $326,530 23200000000 PTON $139.27 2.09%
1908 Pylon Network $0.541450 $325,959 633858.31134649 PYLNT 0 2.75%
1909 Swap $0.023873 $325,793 13646761.706165 XWP $216.84 2.76%
1910 Kwikswap Protocol $0.038416 $324,894 250000000 KWIK $4,766.61 -0.67%
1911 Lunyr $0.141164 $324,374 2703356.0785316 LUN $1,956.42 -8.30%
1912 Spaceswap MILK2 $0.041615 $306,993 7441642.0407436 MILK2 $21,422.77 -1.61%
1913 Maxcoin $0.005186 $318,677 61445805 MAX $58.18 -3.68%
1914 Chi Gastoken $0.371848 $317,333 1155019 CHI $130,780 1.59%
1915 Megacoin $0.007958 $315,019 39586390.6181 MEC $9.51 2.76%
1916 CryptoVerificationCoin $0.525213 $305,987 36000000 CVCC $6.75 -1.83%
1917 Boosted Finance $5.12 $306,530 99118.16852074 BOOST $111,806 9.66%
1918 ION $0.022128 $303,773 19627828.495554 ION $7.42 -29.19%
1919 ParallelCoin $0.962269 $302,844 314718.641345 DUO $0.009911 1,032.66%
1920 AquariusCoin $0.085124 $302,687 3555838.883677 ARCO 0 2.65%
1921 MU DANK $0.014514 $325,707 50000000 DANK $277,410 13.86%
1922 Zetacoin $0.001730 $301,690 174392630.75485 ZET 0 2.76%
1923 Trinity Network Credit $0.000899 $299,782 1000000000 TNC $72,887.16 1.61%
1924 keyTango $0.071171 $327,414 50000000 TANGO $253,554 9.42%
1925 DECENT $0.005843 $299,794 73197775 DCT $541.50 2.14%
1926 BitCash $0.013367 $296,715 31675546.636657 BITC $895.11 12.54%
1927 Membrana $0.000763 $296,006 588316307.73905 MBN $87,475.30 -5.27%
1928 SmartCoin $0.010034 $291,894 29091308.734202 SMC 0 2.76%
1929 Yocoin $0.000786 $290,691 554925922.73655 YOC $2,663.95 -26.48%
1930 PoSW Coin $0.006569 $289,707 70000000 POSW 0 2.69%
1931 Alt.Estate token $0.000398 $287,946 1069639374 ALT 0 2.75%
1932 MMOCoin $0.004195 $287,067 118993176.77355 MMO $3,849.27 -11.36%
1933 Master Contract Token $0.000499 $283,258 580000000 MCT $105,287 2.88%
1934 Ether Zero $0.001547 $285,113 226388868.55 ETZ $18,784.71 11.82%
1935 Savix $4.15 $271,042 113461.13411441 SVX $268,312 11.68%
1936 Motocoin $0.014532 $285,439 32173303.263513 MOTO 0 2.76%
1937 Stobox Token $0.041801 $284,359 100000000 STBU $110,016 -2.80%
1938 ImageCoin $0.024709 $280,007 11332320.451304 IMG $145,384 15.70%
1939 EveryCoin $0.000030 $281,131 88800000000 EVY $12,332.15 -1.59%
1940 Yap Stone $0.001872 $280,758 1000000000 YAP $10,293.48 7.17%
1941 Sportcash One $0.021840 $277,510 100000000 SCONEX $101,158 3.23%
1942 Thisoption $0.050426 $278,076 180000000 TONS $226,529 -30.10%
1943 Swing $0.052244 $276,570 5293759.714449 SWING 0 2.76%
1944 Innova $0.039918 $275,503 10417968.808753 INN $12.99 -8.19%
1945 Cashhand $0.289970 $275,259 949267.99485049 CHND $286.33 -3.85%
1946 Advanced Technology Coin $0.009335 $274,996 29457467.647684 ARC 0 2.75%
1947 Bitblocks $0.001042 $274,972 273203440 BBK $438.51 3.03%
1948 Modern Investment Coin $0.042904 $274,639 6401185.4686396 MODIC $161,234 -6.46%
1949 adToken $0.000346 $274,716 1000000000 ADT $1,168.18 2.76%
1950 InvestDigital $0.002343 $273,420 789447922.20694 IDT $12,232.15 6.73%
1951 Crypto Sports $0.099231 $271,648 3193464.28 CSPN $301.14 1.28%
1952 Ormeus Coin $0.005763 $206,921 200000000 ORMEUS $327.01 -25.77%
1953 Innovative Bioresearch Coin $9.41e-7 $266,844 283490000000 INNBC $19,341.39 -12.89%
1954 ZeuxCoin $0.001401 $266,132 750000000 ZUC $41.60 0.00%
1955 Blue Protocol $0.007266 $266,257 42000000 BLUE $0.000015 -55.01%
1956 Winco $0.000554 $265,986 6752580800 WCO 0 2.76%
1957 Swarm City $0.031139 $265,806 8536072.8835872 SWT $89.95 -32.09%
1958 DeFi Bids $0.016352 $264,548 42916606.248765 BID $3,424.26 -3.53%
1959 ChartEx $0.013209 $264,177 250000000 CHART $11,217.81 8.79%
1960 Ethverse $0.032212 $265,818 37342179.852136 ETHV $60,572.62 14.99%
1961 MesChain $0.000298 $260,307 4399700232 MES $45,484.84 25.47%
1962 Devery $0.004083 $256,866 99998697 EVE $6,010.04 2.77%
1963 SolarCoin $0.004000 $259,279 98035248610.917 SLR 0 0.39%
1964 Zilla $0.004342 $260,530 60000000 ZLA $2,293.52 17.89%
1965 Solaris $0.178701 $258,838 2174480 XLR $65,351.58 2.70%
1966 MyBit $0.001647 $258,925 179996749.91416 MYB $887.16 -3.96%
1967 Sora Validator Token $0.738063 $254,977 345466.98111652 VAL $79,957.33 5.76%
1968 DAOBet $0.001530 $255,943 167270820.68791 BET $53.23 7.70%
1969 Tornado $42.12 $252,744 6000 TCORE $49,442.67 1.01%
1970 Bezop $0.004242 $236,194 89267250 BEZ 0 -4.84%
1971 Cosmo Coin $0.000371 $249,192 923000000 COSM $4,111.83 -46.50%
1972 FinNexus $0.007204 $248,333 176495406.66 FNX $12.81 1.14%
1973 Alpha Token $0.007137 $247,895 278273649.09201 A 0 -1.48%
1974 Kora Network Token $0.000738 $247,569 712500000 KNT $3,237.19 2.09%
1975 Datamine FLUX $0.387479 $246,957 637342.53554548 FLUX $8,226.12 -5.95%
1976 PlayGame $0.000246 $246,095 1000000000 PXG $1,902.79 -3.15%
1977 Cryptonite $0.000346 $245,136 708506519.70911 XCN 0 2.76%
1978 Opus $0.001732 $242,651 249308531.41878 OPT $17.35 -6.24%
1979 DopeCoin $0.002076 $242,564 116845228 DOPE $17,171.48 2.76%
1980 NestEGG Coin $0.005698 $241,266 42342655.169248 EGG $26,908.23 2.21%
1981 ZCore $0.023281 $240,526 10331430.03503 ZCR $268.81 8.59%
1982 AllSafe $0.026165 $239,291 10645451.241907 ASAFE $296.23 -1.70%
1983 Cryptobuyer $0.004170 $238,890 155254440 XPT 0 0.90%
1984 SPINDLE $0.000068 $238,665 10000000000 SPD $431.09 1.18%
1985 Freicoin $0.004149 $238,579 100000000 FRC $9.32 2.75%
1986 Polkally $0.013455 $232,187 94000000 KALLY $26,463.59 14.05%
1987 KanadeCoin $0.000043 $237,391 10000000000 KNDC $17.79 -75.76%
1988 Storiqa $0.000022 $236,778 11287544271.563 STQ 0 2.05%
1989 YVS.Finance $0.246675 $235,329 1853610.554195 YVS $58,490.29 1.80%
1990 HelloGold $0.000893 $234,986 1000000000 HGT 0 18.10%
1991 BSCView $0.019795 $233,613 125000000 BSCV $160.47 2.47%
1992 CUE Protocol $30.58 $232,945 10000 CUE $7,330.01 -15.29%
1993 CheesecakeSwap Token $0.129632 $234,130 1884000 CCAKE $5,479.71 -0.58%
1994 Digitalcoin $0.006228 $234,183 37602805.844036 DGC $0.348758 105.53%
1995 Collective $0.923332 $232,648 505212.89973271 CO2 $151,733 -5.08%
1996 Internet of People $0.017299 $232,877 13770244 IOP $14.69 -20.95%
1997 EtherGem $0.011933 $232,501 38192180 EGEM $666.83 2.73%
1998 PRIA $3.34 $231,426 0 PRIA $50.17 2.19%
1999 Sociall $0.013830 $231,157 16714019.6643 SCL 0 2.75%
2000 NeoWorld Cash $0.000010 $230,107 100000000000 NASH $145.37 -1.02%
2001 Unicly Chris McCann Collection $0.228433 $228,433 1000000 UCM 0 1.98%
2002 8PAY $0.022543 $228,222 88888888 8PAY $259,396 9.37%
2003 Fusible $0.542580 $225,324 10000000 FUSII $212.99 -3.06%
2004 Wrapped Basic CryptoKitties $3.43 $225,252 65610 WCK $8,523.76 6.56%
2005 EveriToken $0.009956 $225,149 194322605.36644 EVT $61.76 13.26%
2006 Netko $0.017288 $224,419 12981415 NETKO 0 2.75%
2007 CorionX $0.001898 $225,491 400000000 CORX $640,494 -1.92%
2008 RMPL $0.379666 $223,602 706101 RMPL 0 2.09%
2009 TOKPIE $0.007762 $222,875 100000000 TKP 0 2.05%
2010 SBank $0.023165 $221,660 50000000 STS $13,544.65 4.26%
2011 Twinci $1.10 $219,231 5000000 TWIN $103,579 -4.43%
2012 Vox.Finance $12.67 $212,703 25378.89831862 VOX $68,528.12 1.19%
2013 Anoncoin $0.103797 $219,045 2110316.862 ANC $43.09 -28.30%
2014 Bidesk $0.027364 $218,295 99977196.825675 BDK 0 0.00%
2015 Zeusshield $0.000184 $215,733 5642500000 ZSC $262.87 2.03%
2016 Color Platform $0.001571 $215,611 350000000 CLR $15.79 -12.76%
2017 DeFinition $0.091710 $214,031 4831309 DZI $0.171265 1.99%
2018 CROAT $0.002422 $213,972 88347701.585605 CROAT $166.96 2.76%
2019 EthereumX $0.002448 $213,567 100000000 ETX $368.00 -6.03%
2020 UpToken $0.001447 $212,049 184638000 UP $21.56 1.54%
2021 Rivetz $0.008043 $211,084 200000000 RVT $2.94 1.54%
2022 Bounty0x $0.000905 $210,503 499999999.96 BNTY $29,261.61 2.46%
2023 Gems $0.000174 $209,362 8000000000 GEM $123.84 3.70%
2024 Axe $0.039620 $208,440 5260967.896223 AXE $60,315.71 14.79%
2025 Bondly $0.002002 $208,201 983620758 BONDLY $95,771.45 -8.63%
2026 Unicly Doki Doki Collection $0.000208 $208,022 1000000000 UDOKI 0 2.04%
2027 Ethereum Gold $0.010234 $206,724 24000000 ETG $14.45 -37.34%
2028 Fesschain $0.001744 $205,992 9637574155.878 FESS $2,791,673 -3.90%
2029 Noir $0.010027 $206,005 20545340.728628 NOR $414.50 65.24%
2030 LunchMoney $0.001693 $205,599 189000000 LMY $24.16 1.80%
2031 BUZZCoin $0.000010 $205,600 20000000000 BUZZ $0.000023 -58.25%
2032 Agora $0.005456 $204,954 1000000000 VOTE $646.21 12.99%
2033 PKG Token $0.000023 $202,373 10000000000 PKG $4,968.69 9.46%
2034 WandX $0.016488 $201,887 16013284 WAND 0 1.57%
2035 SwiftCash $0.001107 $202,203 183351000.12649 SWIFT $0.652122 2.76%
2036 Scorum Coins $0.006856 $200,632 29265074.799 SCR $2,917.24 1.77%
2037 InvestFeed $0.001038 $198,648 191381257 IFT 0 2.76%
2038 Emerald Crypto $0.010371 $198,255 19117129.373306 EMD $5.93 -12.64%
2039 Tokenbox $0.017596 $197,695 16051589.782693 TBX $2,833.05 2.09%
2040 Bitether $0.003458 $196,164 550000000 BTR 0 2.75%
2041 Kush Finance $0.804868 $195,748 420000 KSEED $1,003.46 0.36%
2042 Graft $0.000330 $195,442 1283584833.3249 GRFT $34,949.24 0.09%
2043 BZEdge $0.000065 $195,074 2995148750 BZE $10.64 2.12%
2044 AC3 $0.000396 $194,608 550000000 AC3 0 11.17%
2045 GoldMint $0.101267 $193,925 10000000 MNTP 0 1.82%
2046 FSBT API Token $0.056024 $196,619 3699483.4459038 FSBT $28,731.65 8.34%
2047 Rublix $0.009239 $191,662 100000000 RBLX $2,488.96 -18.63%
2048 HeroNode $0.000173 $191,565 2000000000 HER $65.04 2.05%
2049 TCASH $0.005424 $190,918 88000000 TCASH $3,058.12 5.03%
2050 MODEL-X-coin $0.015570 $187,626 21000000 MODX $0.000003 -31.99%
2051 PEPS Coin $0.004110 $187,345 61820164.750427 PEPS $24.20 -12.80%
2052 Rentberry $0.000620 $186,808 301473027.68713 BERRY 0 -1.13%
2053 MorCrypto Coin $0.008792 $185,739 1000000000 MOR 0 2.31%
2054 Sentinel Chain $0.000941 $185,685 500000000 SENC $28,718.26 1.04%
2055 Maecenas $0.002686 $184,985 100000000 ART $1,001.29 -3.55%
2056 Decentralized Machine Learning $0.000679 $185,222 272937006.72553 DML $2,829.98 2.09%
2057 W Green Pay $0.010884 $191,893 600000000 WGP $47,671.80 2.53%
2058 Neuromorphic.io $0.026102 $182,715 10000000 NMP $89.65 2.07%
2059 Decentralized Crypto Token $0.000184 $182,444 6300000000 DCTO 0 2.71%
2060 2GIVE $0.000346 $182,445 527673289.74989 2GIVE 0 2.75%
2061 KnoxFS (new) $0.432381 $181,626 420061.23940921 KFX $15,615.54 -4.82%
2062 Fortuna $0.000373 $179,140 1000000000 FOTA $34.67 -15.16%
2063 PiplCoin $0.001038 $179,088 7329758708.0568 PIPL 0 2.76%
2064 Iridium $0.007608 $177,138 23281922.946434 IRD $49.30 -5.64%
2065 SafeInsure $0.008319 $176,234 21184018.68 SINS $45.42 10.25%
2066 UBU Finance $0.028414 $176,788 9512305.8714305 UBU $36,936.10 1.79%
2067 EUNOMIA $0.000011 $174,538 19973330191.378 ENTS $0.031482 31.63%
2068 Parkgene $0.000588 $173,373 928840384.33 GENE 0 2.76%
2069 Deutsche eMark $0.003214 $172,436 210000000 DEM $157.24 18.63%
2070 DEX $0.000900 $172,316 1892996914 DEX $2,859.96 24.78%
2071 Playkey $0.009883 $172,117 19893267.575181 PKT $88,152.27 13.89%
2072 ZelaaPayAE $0.001009 $171,578 1350000000 ZPAE $85,572.89 -3.89%
2073 Kurrent $0.002768 $169,853 72764813.095077 KURT 0 2.76%
2074 GoldFund $0.001094 $168,615 1998656900 GFUN 0 62.59%
2075 Spaceswap SHAKE $228.10 $167,519 734.41928857 SHAKE $5,494.00 9.78%
2076 Lition $0.004740 $168,475 130039256.689 LIT $40,757.76 4.36%
2077 Bitcoin Token $0.012183 $168,013 14706517.637941 BTCT $321.05 9.12%
2078 IQ.cash $0.013994 $167,411 19821218.956446 IQ $30,572.01 -2.17%
2079 PYRO Network $0.000206 $166,183 813539290.83286 PYRO 0 2.66%
2080 Blocktix $0.004149 $165,962 62500000 TIX 0 2.75%
2081 Escroco Emerald $0.000184 $165,458 1000000000 ESCE 0 2.72%
2082 Vidulum $0.023100 $165,432 100000000 VDL $145.53 2.60%
2083 MORPHOSE $3.03 $163,961 100000 MORPH $256.79 -0.83%
2084 Yfscience $5.87 $163,160 31415 YFSI 0 1.40%
2085 FUD.finance $6.86 $162,039 23620.585 FUD $215.24 2.62%
2086 megaBONK $0.053796 $161,389 4000000 MBONK $7,274.82 0.67%
2087 Cubiex Power $0.944103 $159,180 55000000 CBIX-P 0 -0.08%
2088 Scrypta $0.008927 $157,580 20453024.344494 LYRA $1.79 -25.00%
2089 Stabilize $1.18 $156,448 133000 STBZ $3,921.24 1.34%
2090 Elysian $0.001596 $156,342 260000000 ELY $509,707 -3.32%
2091 Felixo Coin $0.001037 $155,589 8000000000 FLX 0 2.75%
2092 Playgroundz $0.005428 $154,938 2200000000 IOG $8.30 -11.08%
2093 OptiToken $0.005190 $155,166 95557933 OPTI $8,938.02 0.16%
2094 MicroMoney $0.009702 $153,069 17532943.47918 AMM $100,094 4.68%
2095 CryptoEnergy $5.51 $152,707 3675000 CNRG $11.58 0.00%
2096 Cipher $0.001991 $151,887 1080000000 CPR $86,671.57 0.00%
2097 Bitnation $0.000005 $151,712 42000000000 XPAT $203.40 -0.31%
2098 Taklimakan Network $0.003286 $150,967 348942180 TAN $45,261.82 -0.21%
2099 TRAXIA $0.000456 $149,624 1000000000 TM2 $407.57 0.89%
2100 wave edu coin $0.001037 $147,788 223000000 WEC $105.87 54.04%
2101 Switch $0.012115 $146,763 12113793.064168 ESH $140,260 -1.50%
2102 Chronologic $0.120283 $146,980 1399830.7316723 DAY $21.58 1.08%
2103 Castweet $0.081575 $146,342 99000000 CTT $48,746.35 0.01%
2104 NFX Coin $0.001384 $145,072 113512871.70444 NFXC 0 2.76%
2105 1MillionNFTs $1.20 $144,206 1000000 1MIL $63.96 2.37%
2106 IONChain $0.001188 $143,920 520000000 IONC $2,832.83 -14.79%
2107 Gravity $0.000104 $143,746 2405822755.8748 GZRO $0.172877 2.75%
2108 LHT $0.002865 $143,234 1000000000 LHT $15.88 1.63%
2109 Thrive Token $0.001383 $142,793 202027489.6 THRT 0 2.75%
2110 Cobinhood $0.000346 $142,105 1000000000 COB 0 2.75%
2111 VouchForMe $0.000578 $141,944 300000000 IPL $34.75 25.43%
2112 BLOC.MONEY $0.007612 $141,941 18647563.4307 BLOC $487.10 25.60%
2113 Ormeus Cash $0.000743 $141,560 300500150 OMC $82.38 -6.35%
2114 InsaneCoin $0.005532 $141,615 25598932.820751 INSN $10.47 -3.30%
2115 Cheesecoin $0.000346 $141,465 408869908 CHEESE $2.63 2.76%
2116 CustomContractNetwork $0.000087 $140,658 890000000000 CCN $10.20 104.18%
2117 Cryptojacks $0.000346 $140,573 406568580.90842 CJ 0 2.75%
2118 GoNetwork $0.001956 $140,824 100000000 GOT $107,524 4.31%
2119 BlockMesh $0.000513 $140,002 2000000000 BMH $267.95 13.97%
2120 ITO Utility Token $0.001519 $139,966 92823649 IUT 0 2.09%
2121 SkinCoin $0.001583 $139,571 388183483.291 SKIN $18,179.06 2.05%
2122 Civitas $0.016954 $138,609 8175845.7783445 CIV $64.51 -10.08%
2123 Bridge Protocol $0.000617 $138,278 450000000 BRDG 0 -14.48%
2124 Evil Coin $0.006569 $138,090 21020382.785837 EVIL 0 2.75%
2125 Neutron $0.003527 $137,970 39121694.18899 NTRN $7.10e-7 2.75%
2126 Elementeum $0.026338 $137,565 50000000 ELET $73.01 1.57%
2127 FLIP $0.002450 $137,093 100000000 FLP 0 1.73%
2128 BitBlocks Finance $0.038837 $135,510 3899083.2987836 BBKFI 0 -0.02%
2129 Cyber Movie Chain $0.000007 $134,510 20000000000 CMCT 0 2.09%
2130 Dynamite $0.343816 $134,479 786385.2 DYNMT $72,007.73 -0.14%
2131 Citadel $0.012110 $132,834 10969268.522954 CTL $263.69 33.21%
2132 Opal $0.008650 $131,099 15156364.330655 OPAL 0 2.76%
2133 Transcodium $0.001721 $130,482 85900000 TNS $49.46 1.51%
2134 HeartBout $0.002420 $129,473 63695267 HB $0.690816 2.75%
2135 Bitgesell $0.010827 $128,753 12148122.082672 BGL $9,421.02 -16.02%
2136 Nasdacoin $0.005082 $128,918 25366196.206508 NSD $5,272.46 -29.97%
2137 EtherInc $0.000403 $128,282 993340434 ETI 0 2.75%
2138 ModiHost $0.102399 $127,657 1000000000 AIM $23,753.07 3.03%
2139 Rimbit $0.000633 $124,991 401578117.81824 RBT 0 1.49%
2140 Meridian Network $0.011384 $124,630 10947704.542429 LOCK $142.42 1.64%
2141 Knekted $0.000124 $124,480 1000000000 KNT $1.18 94.92%
2142 Alchemint Standards $0.000391 $124,163 1000000000 SDS $21.79 2.09%
2143 Bata $0.024376 $123,160 5052601.134197 BTA $0.937656 -2.25%
2144 ZUM TOKEN $0.000009 $122,995 73714428286.453 ZUM $6,388.25 -68.70%
2145 Energycoin $0.001003 $122,654 122325445.55892 ENRG 0 2.75%
2146 Block-Logic $0.005243 $120,061 35045912.239099 BLTG $167.63 -1.43%
2147 Kind Ads Token $0.002761 $116,643 61000000 KIND $0.870199 2.63%
2148 Cash Tech $0.009964 $117,134 153477500 CATE $278,141 8.66%
2149 GuccioneCoin $0.005882 $119,316 23775537 GCC 0 2.76%
2150 BidiPass $0.000307 $118,673 1500000000 BDP $5,641.02 2.04%
2151 WABnetwork $0.000007 $117,599 17869541765 WAB $40.50 2.76%
2152 ICE ROCK MINING $0.007328 $115,231 15724272 ROCK2 $13,396.00 2.05%
2153 Beetle Coin $0.000434 $115,049 265150749.80671 BEET $3,382.77 -29.04%
2154 NPCoin $0.001585 $114,872 150000000 NPC 0 11.40%
2155 Renewable Electronic Energy Coin $0.000318 $114,839 973384520.01362 REEC $68,107.03 5.56%
2156 Litecoin Plus $0.040799 $112,293 2752341.391409 LCP $3.66 -2.23%
2157 HyperAlloy $0.032501 $112,235 3453286 ALLOY $76.28 6.96%
2158 SuperCoin $0.002076 $110,538 53247348.502659 SUPER $0.002076 2.76%
2159 Arionum $0.000692 $110,247 545399000 ARO $36.93 2.75%
2160 More Coin $0.054975 $109,950 30000000 MORE $101.91 4.72%
2161 Semux $0.008644 $109,884 18432369 SEM $3.08 35.19%
2162 Fantasy Sports $0.019797 $109,515 50000000 DFS 0 2.43%
2163 YENTEN $0.002593 $108,788 41952065.21114 YTN $78.25 2.75%
2164 Rupee $0.002455 $108,120 44043500 RUP $0.349695 82.37%
2165 Wrapped Virgin Gen-0 CryptoKitties $316.99 $107,778 340 WVG0 $554.82 6.68%
2166 JUIICE $0.000016 $107,913 50000000000 JUI 0 -4.54%
2167 SHIELD $0.000208 $106,490 512973375.23446 XSH $8.86 2.76%
2168 MFCoin $0.005028 $105,090 22152100.2572 MFC $29.32 32.09%
2169 Merebel $0.016942 $104,961 6195344.246828 MERI $91.45 11.88%
2170 MEXC Token $0.000100 $103,308 1516835621.9614 MEXC $113.94 0.00%
2171 Adzcoin $0.002076 $103,438 49827042.760948 ADZ 0 2.76%
2172 Ruler Protocol $27.45 $102,620 0 RULER $40,680.13 -4.79%
2173 Photon $0.000003 $102,649 40677929626.024 PHO 0 0.30%
2174 Ubricoin $0.000043 $101,363 19987431317.342 UBN $11.50 2.05%
2175 Bolivarcoin $0.006366 $100,761 15827492.4988 BOLI $0.323581 3.32%
2176 Matrexcoin $0.004495 $99,678.63 90000000 MAC 0 2.75%
2177 Fire Lotto $0.003688 $101,358 100000000 FLOT 0 7.13%
2178 Insight Protocol $0.000530 $97,218.12 2000000000 INX $34,814.13 0.03%
2179 GeyserCoin $0.062236 $96,179.12 1545401.8326491 GSR $60.72 1.06%
2180 Bitcoin Interest $0.005190 $95,113.80 18326891.5 BCI $9.07 2.76%
2181 Helix $0.002766 $94,544.55 34306424.222377 HLIX $30.28 29.78%
2182 Universal Currency $0.005878 $93,745.89 20049109.632831 UNIT 0 2.75%
2183 ROAD $0.001181 $93,622.34 2000000000 ROAD $13,576.16 -3.28%
2184 TagCoin $0.014532 $93,494.22 6433865.577794 TAG $50.86 -36.99%
2185 Quoxent $0.000396 $93,108.28 254918132.96 QUO 0 11.41%
2186 HakunaMatata $2.04e-10 $92,349.95 920534743572865 TATA $2,472.01 0.58%
2187 Bitcoin Incognito $0.007120 $92,781.49 13031736.189743 XBI $325.00 10.35%
2188 Tutti Frutti $0.001184 $92,187.49 949667852.79528 TFF $15,302.33 -4.29%
2189 Aditus $0.000391 $91,425.89 750000000 ADI $96,435.69 -8.12%
2190 Bintex Futures $0.905259 $91,208.46 20000000 BNTX $835,608 -1.82%
2191 PayCoin $0.007607 $91,243.56 11995342.4784 XPY 0 2.75%
2192 Fireball $4.60 $90,581.08 19704.54874488 FIRE $439.41 66.02%
2193 Veles $0.070063 $90,316.24 1394744.4407125 VLS 0 15.61%
2194 PopularCoin $0.000022 $90,230.29 4161678826.131 POP 0 2.05%
2195 Mchain $0.001383 $89,807.08 64935725 MAR $5.99 -17.45%
2196 Webcoin $0.001605 $89,005.83 1000000000 WEB $8.35 88.87%
2197 Neural Protocol $0.000009 $88,549.10 9500000000 NRP $25.15 2.05%
2198 Connectome $0.072594 $87,887.76 1213183 CNTM $286,682 5.83%
2199 ATBCoin $0.002075 $87,209.24 54015027.378792 ATB 0 2.75%
2200 SiaCashCoin $0.000005 $87,134.99 25000000000 SCC $382.86 2.09%
2201 BitSend $0.002768 $87,036.26 31444649.501083 BSD $49.56 2.76%
2202 PAYCENT $0.001016 $86,657.13 100000000 PYN $34.43 5.12%
2203 Italian Lira $0.000003 $86,438.43 100000000000 ITL $0.051144 2.75%
2204 INRToken $0.000346 $85,834.62 100000000000 INRT $15.70 2.75%
2205 Ratecoin $0.000692 $84,674.51 122449161.79158 XRA $69.50 37.00%
2206 TouchCon $0.000803 $84,285.01 250000000 TOC $30,862.98 10.02%
2207 Unicly Genesis Collection $0.084175 $84,175.25 1000000 UUNICLY 0 1.99%
2208 Simple Software Solutions $0.028698 $84,135.77 2931809.3750523 SSS $1.18 2.75%
2209 Liquidity Network $0.001561 $83,257.95 100000000 LQD $0.467378 2.05%
2210 EXMR FDN $0.013064 $82,441.39 18003524.6541 EXMR $39,431.15 -6.77%
2211 Truegame $0.001016 $83,913.10 101945017 TGAME $2,737.71 15.51%
2212 Waletoken $0.000004 $82,106.68 19918713666.787 WTN $4.58 2.09%
2213 Ellaism $0.001729 $81,678.09 47297727.549503 ELLA $43.29 2.75%
2214 UNICORN Token $0.000761 $81,379.44 9800000000 UNI $10.38 2.76%
2215 Coin2.1 $0.001038 $81,216.96 133273764 C2 0 2.76%
2216 WeBlock $0.017929 $80,781.42 1000000000 WON 0 0.00%
2217 Bigbom $0.000243 $81,723.81 1993751536.6054 BBO $30,397.07 -17.92%
2218 StrongHands Masternode $0.025586 $80,311.72 3138920.4617082 SHMN $103.58 -33.89%
2219 Impleum $0.007958 $80,319.83 10200206.061962 IMPL 0 2.76%
2220 Gentarium $0.014186 $78,867.87 5559718.3630485 GTM $1.29 35.91%
2221 AiLink Token $0.000015 $78,677.14 10000000000 ALI $3,480.44 -33.24%
2222 FUTURAX $0.000023 $78,544.21 7076400718.031 FTXT $3.86 84.01%
2223 Bitzeny $0.001037 $78,431.99 197510000 ZNY $0.005186 2.69%
2224 GCN Coin $4.53e-7 $78,002.73 172076810000 GCN $16.93 20.43%
2225 Baguette Token $0.006670 $77,433.91 50000000 BGTT 0 -0.20%
2226 POPCHAIN $0.000086 $77,104.41 2000000000 PCH 0 0%
2227 BitWhite $0.002095 $76,113.69 60342895 BTW $61,019.61 23.18%
2228 IFX24 $0.025240 $75,720.07 3000000 IFX24 0 63.05%
2229 GoldBlocks $0.004844 $75,389.21 15563873.357595 GB 0 2.76%
2230 YFFII Finance $2.00 $73,364.70 36666 YFFII $118,775 -12.76%
2231 SafeCapital $0.039420 $73,040.76 2108509.11 SCAP $113.14 -0.76%
2232 SovranoCoin $0.047368 $72,464.96 1531408.6507302 SVR $37.39 30.94%
2233 Rigel Finance $17.20 $72,232.21 5978 RIGEL $2,527.09 3.48%
2234 Privatix $0.063964 $71,989.12 1275455.311778 PRIX $22,449.79 1.11%
2235 BBSCoin $6.92e-7 $70,242.37 107638982972.23 BBS $9.71 2.74%
2236 Defis $0.000521 $70,061.68 134558580 XGM $64.48 -31.99%
2237 imbrex $0.008041 $69,642.89 24015497.2407 REX $0.080412 18.44%
2238 CBDAO $0.065086 $69,501.00 1508819 BREE $70,774.15 2.09%
2239 CyberMusic $0.000004 $69,333.32 15500000000 CYMT $1,112.52 -9.60%
2240 NevaCoin $0.012629 $68,594.06 5431630 NEVA 0 2.76%
2241 Uptrennd $0.000170 $68,061.61 995554318 1UP $79.44 2.76%
2242 Bitcoin Classic $0.113067 $67,856.98 17866477.8946 BXC $56.49 -18.67%
2243 Pirl $0.000795 $67,271.70 84593637.2 PIRL 0 2.75%
2244 Xuez $0.016250 $67,175.83 5100222.7428726 XUEZ $46,113.17 -1.45%
2245 ShowHand $0.000001 $80,592.15 403000000000 HAND $97.23 22.51%
2246 Dreamcoin $0.025240 $67,133.07 2659792.498952 DRM $0.126205 5.64%
2247 SynLev $0.005381 $65,900.54 83000000 SYN $18,399.69 1.43%
2248 Rubies $0.006228 $64,864.30 10415251.892126 RBIES 0 2.76%
2249 Eroscoin $0.000346 $64,611.55 240000000 ERO 0 2.76%
2250 Commercium $0.001453 $64,370.78 44297171.854904 CMM $0.485355 2.76%
2251 Kingdom Game 4.0 $0.000650 $64,248.66 988125000 KDG 0 -7.14%
2252 ProxyNode $0.000346 $64,111.10 185297576.19371 PRX $0.008650 -37.49%
2253 SteepCoin $0.000346 $62,798.99 189569725 STEEP $0.043595 2.76%
2254 BitcoiNote $0.004844 $62,097.72 12819886 BTCN $48.32 -4.09%
2255 Fox Trading $0.007263 $61,647.33 8487614 FOXT 0 2.05%
2256 CPUchain $0.001038 $55,090.12 53074875.003939 CPU $141.82 -0.55%
2257 ELTCOIN $0.000671 $60,387.49 100000000 ELTCOIN 0 5.28%
2258 Provoco Token $6.00e-8 $59,992.30 999393710075 VOCO $30.67 20.00%
2259 EnterCoin $0.010445 $59,505.41 6000000 ENTRC $20,874.61 3.46%
2260 MojoCoin $0.004841 $59,426.73 12276850 MOJO 0 2.75%
2261 KUN $29.37 $58,749.91 1000000 KUN $73.44 4.37%
2262 Panda Yield $0.041609 $58,075.17 1395882.0068848 BBOO $1,431.13 0.16%
2263 Grimm $0.000959 $57,992.20 60501300 GRIMM $43.96 -4.77%
2264 Asura Coin $0.000260 $57,518.06 1000000000 ASA $131.91 2.09%
2265 MoneroV $0.021145 $57,092.23 13598604.127477 XMV $246.98 -3.56%
2266 GenesisX $0.004841 $56,869.63 11748583.596849 XGS $4.24 -15.39%
2267 Okschain $0.000050 $56,796.18 14680424808.746 OKS $32.22 -21.63%
2268 SF Capital $0.000558 $55,767.67 100000000 SFCP 0 -7.93%
2269 StarterCoin $0.000162 $55,556.65 342007188.93051 STAC 0 0.96%
2270 StaysBASE $0.016381 $54,907.10 4775366.3630564 SBS $31.32 -0.06%
2271 Herbalist Token $0.000006 $55,244.86 9500000000 HERB $1,232.07 18.47%
2272 Suretly $0.230372 $54,204.40 235290.376 SUR 0 1.72%
2273 Kebab Token $0.050025 $54,074.28 0 KEBAB $49.98 0.00%
2274 Worldcore $0.000303 $53,958.92 245209299 WRC 0 2.45%
2275 PengolinCoin $0.002075 $54,666.22 26345461.323765 PGO $103,221 -12.26%
2276 EvenCoin $0.001722 $53,822.51 31247851.344495 EVN $123,319 11.09%
2277 YFIVE FINANCE $2.39 $53,823.14 31020 YFIVE $100,418 3.70%
2278 Pyrk $0.003400 $53,661.83 15781993.75 PYRK $4,595.09 -16.27%
2279 AceD $0.000213 $53,248.21 250000000 ACED $4,954.78 24.42%
2280 Bitradio $0.005215 $53,250.41 15210210.133448 BRO $16.28 -3.18%
2281 Digiwage $0.001107 $52,105.87 55062328.924538 WAGE $0.508187 21.79%
2282 Crowd Machine $0.000111 $52,004.20 2000000000 CMCT $1,024.85 -17.74%
2283 Bitcoin CZ $0.014522 $51,748.52 3563540.9119055 BCZ $19.42 10.65%
2284 Bitcoin Adult $0.000978 $50,434.12 53543729.625733 BTAD $0.600056 -23.54%
2285 Raise $0.003401 $50,212.52 14765425.248716 RAISE 0 2.32%
2286 BSClaunch $0.025496 $49,797.96 100000000 BSL $20,273.95 -0.69%
2287 DraftCoin $0.005702 $49,701.62 18715912.491817 DFT $0.002128 0.30%
2288 Blockburn $0.000025 $49,469.33 1977738957.6 BURN $128.43 733.35%
2289 The Currency Analytics $0.000325 $49,245.52 400000000 TCAT 0 2.05%
2290 BERNcash $0.000692 $49,259.05 71234300.811892 BERN 0 2.75%
2291 Fivebalance $0.000045 $49,116.50 1096964129.2409 FBN $1,160.49 40.33%
2292 FirstCoin $0.001568 $48,933.40 110000000 FRST $0.002740 17.43%
2293 ZeusNetwork $6.92e-7 $48,438.59 100000000000 ZEUS $0.193754 105.53%
2294 MultiCoinCasino $0.010045 $48,295.26 100000000000 MCC $40.99 0.00%
2295 Datarius Credit $0.000299 $47,760.89 239992867.33677 DTRC $0.825885 1.37%
2296 4NEW $0.000766 $46,842.87 150000000 KWATT $2,599.53 2.08%
2297 Ouroboros $0.001510 $47,258.09 77343806.3365 OURO 0 0%
2298 Thingschain $0.000004 $47,177.29 26000000000 TIC $582.17 2.09%
2299 Aigang $0.001607 $47,058.50 29274566.724463 AIX 0 1.55%
2300 Micromines $0.000003 $46,831.15 18000000000 MICRO $38.28 2.05%
2301 Streamit Coin $0.003460 $46,810.41 13529414.412048 STREAM $14.22 33.41%
2302 Martkist $0.002751 $46,635.63 16952469.693412 MARTK $8,419.18 5.82%
2303 Webflix Token $0.000003 $46,461.35 27000000000 WFX $201.57 10.03%
2304 Plus-Coin $0.000099 $46,334.90 900000000 NPLC $0.028936 -2.12%
2305 Ignition $0.032017 $46,093.16 1452828.45 IC 0 2.75%
2306 XPA $0.000803 $45,897.85 10000000000 XPA 0 2.09%
2307 Biotron $0.000692 $45,615.82 411092461 BTRN 0 2.75%
2308 STRAKS $0.001903 $45,402.18 47686768.536964 STAK $0.889952 2.76%
2309 VoteCoin $0.000346 $45,315.47 130973375 VOT 0 2.76%
2310 Decentralized Asset Trading Platform $0.000004 $44,931.56 15000000000 DATP $170.10 0.82%
2311 Thore Cash $0.000802 $44,166.36 111111111 TCH $97,738.31 -0.63%
2312 Yield Stake Finance $3.95 $43,911.40 11111 YI12 $75.20 0.77%
2313 PostCoin $0.002768 $43,921.99 15868232.697179 POST 0 2.76%
2314 TriumphX $0.003544 $43,746.50 9999982296 TRIX $47,000.59 11.87%
2315 Scanetchain $0.000052 $43,539.37 1000000000 SWC $13.29 2.75%
2316 PureVidz $0.000346 $43,345.54 125279774.5061 VIDZ 0 2.76%
2317 GlobalToken $0.000346 $42,185.46 121926850 GLT 0 2.76%
2318 WinCash $0.027843 $41,758.39 20000000 WCC $10.17 90.11%
2319 Arepacoin $0.002420 $41,558.54 17170288.343127 AREPA $16.19 -67.39%
2320 MedicCoin $0.000138 $41,262.17 298349835.3125 MEDIC 0 2.75%
2321 PolypuX $0.001101 $44,055.36 80000000 PUX $53,054.06 7.67%
2322 OREO $0.000442 $41,014.33 500000000 ORE $7,910.35 6.65%
2323 FuzzBalls $0.008304 $40,106.70 4829945 FUZZ 0 2.76%
2324 Mainstream For The Underground $0.000037 $39,665.48 1400000000 MFTU $21,693.17 47.68%
2325 BoatPilot Token $0.000531 $39,218.90 161513803.918 NAVY 0 57.70%
2326 KWHCoin $0.000022 $39,187.48 2193100000 KWH 0 2.05%
2327 Zenswap Network Token $0.000003 $39,030.65 20000000000 ZNT $22.74 17.75%
2328 BTC Lite $0.002075 $38,793.57 21000000 BTCL $72.34 2.75%
2329 XOVBank $0.000271 $38,362.46 150000000 XOV 0 2.52%
2330 ParkByte $0.007952 $37,885.14 4764026.33477 PKB 0 2.75%
2331 Tourist Token $0.000007 $37,554.98 6599974662.5751 TOTO $20.45 5.99%
2332 Onix $0.000346 $37,020.81 112119456.99 ONX 0 2.75%
2333 ICOBID $0.000346 $37,037.69 107048455.12144 ICOB 0 2.76%
2334 Global Currency Reserve $0.000346 $37,003.85 107023719.28585 GCR 0 2.75%
2335 Digital Money Bits $0.000346 $36,735.12 116173958 DMB 0 2.76%
2336 Ultragate $0.003112 $36,550.27 11745763.815434 ULG $5.04 -7.53%
2337 Bitcoiin $0.000692 $36,485.24 59178452 B2G 0 2.75%
2338 ZINC $0.006513 $36,364.05 22879998.996138 ZINC $270.81 -15.62%
2339 MESEFA $0.083042 $35,762.57 963000000 SEFA $1,448.42 -5.68%
2340 ArbitrageCT $0.000346 $36,185.13 150729776.8 ARCT 0 2.75%
2341 pulltherug.finance $3.82 $36,043.70 10000 RUGZ 0 1.99%
2342 Vortex Defi $0.014361 $35,902.58 100000000 VTX $99,999.61 1.89%
2343 Narrative $0.000431 $35,487.51 82428004 NRVE 0 0.85%
2344 Cryptrust $0.000005 $35,399.53 8966516683.7352 CTRT $1,280.30 40.51%
2345 Natmin Pure Escrow $0.000217 $35,034.47 340000000 NAT 0 2.05%
2346 Trexcoin $0.000035 $34,835.98 10006849552.6 TREX $0.001003 86.84%
2347 Arion $0.002422 $34,692.65 14324386 ARION $4.12 2.76%
2348 Theresa May Coin $0.000346 $34,581.60 100018000 MAY 0 2.75%
2349 Datawallet $0.000087 $33,841.98 1000000000 DXT 0 2.05%
2350 Ccore $0.019699 $33,488.69 10000000 CCO $58.58 0.54%
2351 Donu $0.006569 $33,312.34 6549656.09405 DONU 0 2.75%
2352 ETHplode $0.000759 $33,299.56 49867867.246261 ETHPLO $26.90 1.32%
2353 Joint Ventures $0.001474 $32,800.87 616000000 JOINT $3,669.98 -26.95%
2354 OptionRoom $0.002678 $32,659.93 0 ROOM $52,537.65 -24.49%
2355 BowsCoin $0.005878 $32,622.47 5550102.416465 BSC 0 2.75%
2356 Ether Kingdoms Token $0.004160 $32,590.89 13000000 IMP $23.36 94.21%
2357 BitGuild PLAT $0.000544 $32,394.68 9096679264 PLAT $14,400.66 0.00%
2358 Zealium $0.001903 $31,734.41 17676475.443971 NZL $0.287345 2.76%
2359 ebakus $0.000347 $31,636.06 100000000 EBK 0 2.09%
2360 SCRIV NETWORK $0.001276 $31,575.83 42007077.2007 SCRIV $71.63 0.22%
2361 Unify $0.001730 $31,459.28 18185084.75 UNIFY $14,739.17 2.76%
2362 TEAM (TokenStars) $0.002488 $31,253.22 17818682.1654 TEAM 0 2.56%
2363 PosEx $0.012456 $30,556.67 2453240.138691 PEX 0 2.76%
2364 EDRCoin $0.010373 $30,404.45 3669690.535038 EDRC 0 2.75%
2365 Bitcoin 21 $0.038059 $30,184.79 7093107.501077 XBTC21 0 2.76%
2366 Bitcoin Zero $0.001038 $30,112.29 29010752.366602 BZX $23.10 2.76%
2367 Aeryus $0.002443 $30,033.56 50000000.0001 AER 0 24.34%
2368 TravelNote $0.013700 $29,500.92 2333333 TVNT 0 2.53%
2369 Paypex $0.000195 $29,203.14 150000000 PAYX 0 2.69%
2370 Bancacy $0.000217 $29,133.91 581059594.0989 BNY 0 2.05%
2371 Atheios $0.000692 $29,097.89 45892441 ATH $13.06 2.75%
2372 MarteXcoin $0.005532 $28,982.25 5238961.4706353 MXT 0 2.75%
2373 noob.finance $1.31 $28,552.01 30000 $NOOB $398.87 -1.37%
2374 LuckySevenToken $0.000435 $28,558.67 8000000000 LST 0 443.93%
2375 Desire $0.002766 $28,405.71 10869487.802466 DSR 0 2.75%
2376 Havy $0.000003 $28,275.26 8200000000 HAVY $1,293.42 0.37%
2377 HashNet BitEco $0.000950 $28,172.41 1000000000 HNB $65.28 1.06%
2378 DNotes $0.000205 $27,740.54 155043262.252 NOTE 0 2.64%
2379 Boolberry $0.002076 $27,417.88 13207453.542509 BBR 0 2.76%
2380 Bonpay $0.002420 $27,325.65 21745688.3534 BON 0 2.75%
2381 Carebit $0.000173 $27,307.91 162246850.43958 CARE 0 2.76%
2382 Global Crypto Alliance $0.000346 $27,286.38 777000000 CALL $10.38 2.75%
2383 Centurion $0.000346 $26,870.90 82663825.857077 CNT 0 2.76%
2384 Mobile Crypto Pay Coin $0.002768 $26,702.34 9647081.025781 MCPC $4.89 5.41%
2385 Cream $0.000588 $26,532.37 45108748.763317 CRM $14.02 -8.03%
2386 BitCoal $0.005882 $26,468.23 4500000 COAL $8.44 -30.12%
2387 UChain $0.000086 $26,411.74 823600646.8997 UCN $72.14 -5.06%
2388 FUZE Token $34.27 $25,970.92 757.88820832 FUZE $42,925.91 0.98%
2389 Phantomx $0.000535 $25,943.79 48495524.500467 PNX $0.093868 0.30%
2390 X-Coin $0.002075 $25,692.91 12384976 XCO 0 2.75%
2391 Spectrum $0.000021 $25,496.85 1200000000 SPT $7,268.40 2.05%
2392 Yearn Finance Bit $22.85 $25,182.15 2000 YFBT $192.49 -8.55%
2393 Kalkulus $0.001332 $25,165.63 19567325.534925 KLKS 0 2.76%
2394 SparksPay $0.002448 $24,952.15 11302903.333558 SPK $17.11 45.48%
2395 GINcoin $0.003100 $24,887.03 8027008.285193 GIN 0 2.05%
2396 ARAW $0.000012 $24,626.10 4665366360 ARAW $1,319.53 -4.71%
2397 Italo $0.001367 $24,451.09 27891126 XTA 0 -8.78%
2398 Newton Coin Project $0.000228 $23,884.01 136469999 NCP 0 2.15%
2399 Intelligent Trading Foundation $0.002422 $23,770.99 11500000 ITT $31,786.10 2.76%
2400 Nyerium $0.000692 $23,358.40 38640515.185002 NYEX $456.09 2.76%
2401 TajCoin $0.001037 $23,334.21 22495987.289767 TAJ 0 2.75%
2402 Paytomat $0.000139 $23,042.23 3600000000 PTI 0 0.00%
2403 SkyHub Coin $0.035637 $22,929.28 643412.880522 SHB $9.69 1.78%
2404 Sparkle Loyalty $0.001729 $22,498.71 70000000 SPRKL $419.87 2.75%
2405 BitRewards $0.000066 $22,455.18 544070955.58375 BIT 0 2.09%
2406 Zuflo Coin $0.000346 $22,469.82 500000000 ZFL $0.024651 2.76%
2407 HyperQuant $0.000223 $22,346.05 100000000 HQT $1,860.04 -4.84%
2408 Giant $0.002420 $22,317.81 9221184.3141575 GIC 0 2.75%
2409 Rewardiqa $0.002168 $21,681.22 21000000000 REW $19.50 2.05%
2410 Celeum $0.004220 $21,635.90 21900000 CLX 0 2.09%
2411 ROIyal Coin $0.011064 $21,600.64 1957582.3774324 ROCO $161.90 64.39%
2412 Zayedcoin $0.003460 $21,603.06 6243840.00056 ZYD 0 2.76%
2413 Payfair $0.000542 $21,327.57 40487137.873648 PFR 0 2.05%
2414 Obee Network $0.000343 $20,975.15 11967000000 OBEE $78.92 130.92%
2415 Litecred $0.000692 $20,917.00 30227750.0256 LTCR 0 2.76%
2416 GravityCoin $0.003460 $20,892.46 6038457.294365 GXX $8.79 -6.58%
2417 Apollon $0.000138 $20,549.57 149359882.21412 XAP 0 2.75%
2418 APR Coin $0.001488 $20,417.85 13723916.952977 APR $14.00 5.21%
2419 onLEXpa $0.000035 $20,261.14 586000000 onLEXpa $0.004554 2.75%
2420 Compound Coin $3.74e-7 $20,079.88 54281727831.442 COMP $512.37 39.29%
2421 iBTC $0.000401 $20,024.08 50000000 IBTC 0 -10.22%
2422 SpreadCoin $0.001729 $19,291.78 11159260.354581 SPR 0 2.75%
2423 Swirge $0.001606 $19,246.71 79709911.43 SWG $31,259.68 3.47%
2424 DistX $0.000588 $18,891.75 50000000 DISTX $33,821.78 -8.55%
2425 Halving Token $0.009097 $18,934.98 3500000 HALV $1,172.82 -21.02%
2426 Dollarcoin $0.002076 $18,904.99 9106714.077459 DLC 0 2.76%
2427 Shivers $0.000346 $18,827.43 200000000 SHVR 0 2.75%
2428 Californium $0.007612 $18,625.73 2446961.25 CF $9.10e-7 2.76%
2429 Veltor $0.033538 $18,608.79 554855 VLT 0 2.75%
2430 SWYFT $0.025452 $17,993.27 750000 SWYFTT $5,604.05 -0.82%
2431 ImageCash $0.003458 $18,450.85 5455414 IMGC $1.87 2.75%
2432 High Voltage $0.012276 $18,341.84 1694170.720416 HVCO 0 2.34%
2433 Mining Core Coin $0.000528 $18,203.67 500000000 MCC $3,658.73 -0.56%
2434 Exosis $0.034942 $18,039.61 681268.10087038 EXO $1.94 5.90%
2435 AmsterdamCoin $0.000346 $17,369.35 81469427.252328 AMS 0 2.76%
2436 Feellike $0.009695 $17,310.22 10068890.838 FLL $3.69 0.00%
2437 S.Finance $0.201401 $17,099.59 21000000 SFG $274,061 0.01%
2438 Luna Coin $0.010034 $17,121.82 1706429.495062 LUNA $0.000003 -0.66%
2439 Bela $0.000346 $17,028.00 55361691.29313 BELA 0 2.76%
2440 BLAST $0.000346 $16,533.99 47787478.643519 BLAST 0 2.76%
2441 Vivid Coin $0.002145 $16,512.28 7910746.172528 VIVID 0 2.76%
2442 Connect Coin $0.000415 $16,179.95 70000000 XCON $0.451554 23.30%
2443 ANON $0.002076 $15,764.27 8554514 ANON $1.98 2.76%
2444 Castle $0.000692 $15,474.18 22362176.27587 CSTL $0.615862 2.76%
2445 Prime-XI $0.000692 $15,166.01 21931814.949 PXI 0 2.69%
2446 Squorum $0.001106 $15,062.03 13961783.262734 SQR 0 2.75%
2447 CRDT $0.001716 $15,067.37 300000000 CRDT $612,165 -1.54%
2448 SnodeCoin $0.000346 $14,894.86 43149968.540656 SND 0 2.76%
2449 MustangCoin $0.023165 $14,602.22 630343.24367 MST 0 2.75%
2450 Gold Poker $0.002768 $14,561.54 6061848.762569 GPKR $16.88 26.48%
2451 Acoin $0.011764 $14,352.66 1220084.956657 ACOIN 0 2.76%
2452 IGToken $0.000003 $13,948.69 6562786056.1979 IG $7.67 2.05%
2453 Klimatas $0.019083 $13,795.05 1575255.51584 KTS $1,032.27 49.23%
2454 Quantis Network $0.000346 $13,763.25 400577270.77623 QUAN 0 2.76%
2455 Datacoin $0.000346 $13,740.25 39712849.237865 DTC 0 2.76%
2456 GoHelpFund $0.001075 $13,056.80 23000000 HELP 0 2.60%
2457 Eurocoin $0.001038 $12,888.01 12416554.450408 EUC 0 2.76%
2458 YoloCash $0.000434 $12,799.90 48888888 YLC $25,809.04 13.44%
2459 MDtoken $0.003112 $12,780.44 2100000000 MDTK $11.37 2.75%
2460 VectorAI $0.000692 $12,723.26 18399310.9978 VEC2 0 2.75%
2461 Hyper Speed Network $0.000103 $12,705.92 939999999.99 HSN 0 0.01%
2462 CrevaCoin $0.000346 $12,590.83 6240390800 CREVA 0 2.76%
2463 Blakecoin $0.000425 $12,338.76 29028832.787965 BLC 0 1.28%
2464 Aeron $0.000606 $12,126.27 20000000 ARNX $93,588.60 -13.76%
2465 Guider $0.000048 $12,081.77 259564000 GDR $23.58 0.30%
2466 Comet $0.013840 $12,079.62 872830 CMT 0 2.76%
2467 SeChain $6.94e-7 $11,825.79 39000000000 SNN $91.29 5.39%
2468 EagleX $0.000346 $11,611.62 72000000 EGX 0 2.75%
2469 Quebecoin $0.001730 $11,596.09 8803137.91866 QBC 0 2.76%
2470 Galilel $0.000588 $11,419.70 19802513.176259 GALI $0.338839 45.56%
2471 SongCoin $0.000346 $11,267.27 32565300 SONG 0 2.76%
2472 ARbit $0.001038 $11,241.27 10830050 ARB 0 2.76%
2473 Gossip Coin $0.000346 $11,229.81 32479221.398885 GOSS 0 2.75%
2474 Cabbage $0.001038 $10,898.68 10499995.91 CAB 0 2.76%
2475 SONO $0.005190 $10,819.92 2084823.146499 SONO $6.75 2.76%
2476 DOWCOIN $0.000911 $10,793.39 2000000000 DOW 0 2.09%
2477 Abitshadow Token $0.000022 $10,645.72 500000000 ABST $356.22 -65.98%
2478 XMCT $0.000100 $10,536.29 700000000 XMCT 0 0.00%
2479 CCUniverse $0.000010 $10,386.55 1008269146 UVU $33.34 2.76%
2480 JavaScript Token $0.001211 $9,678.03 7991996 JS 0 2.76%
2481 Kabberry Coin $0.000484 $9,615.50 19850906.138073 KKC $0.315335 2.76%
2482 WeShow Token $0.000009 $9,527.22 1250000000 WET 0 0%
2483 Independent Money System $0.001729 $9,281.64 5368933.597307 IMS 0 2.75%
2484 Kemacoin $0.000381 $9,271.24 25017096.1329 KEMA $2.16 2.76%
2485 SpeedCash $0.014867 $8,544.97 587545 SCS 0 2.75%
2486 Helex $0.119620 $8,392.51 5000000 HLX $4,479.97 0.92%
2487 Nekonium $0.000692 $8,304.33 21606558.5 NUKO $11.17 -31.49%
2488 ETHPlus $0.006217 $8,134.87 20000000 ETHP $4,056.88 -9.33%
2489 Bionic $0.000015 $7,993.41 700000000 BNC $7.64 2.09%
2490 MktCoin $0.000006 $7,739.80 2274139409.851 MLM $6.77 1.81%
2491 Cannation $0.003112 $7,707.55 2476892.71923 CNNC 0 2.69%
2492 Ragnarok $0.000449 $7,298.94 18659848.530134 RAGNA 0 2.75%
2493 CaluraCoin $0.000484 $7,158.67 14821829.9603 CLC $21.33 30.77%
2494 SocialCoin $0.000666 $7,005.80 10678425 SOCC 0 1.66%
2495 Electrum Dark $0.001772 $6,908.64 3900000 ELD $74.50 -13.57%
2496 Akroma $0.000346 $6,630.69 19177485 AKA 0 2.75%
2497 Iconic $0.011055 $6,554.34 592893.53 ICON 0 1.49%
2498 Dinero $0.000692 $6,187.56 10947933.769113 DIN $3.40 2.75%
2499 PAXEX $0.000346 $6,079.65 25817955.259887 PAXEX $17.30 2.76%
2500 Coinonat $0.000692 $5,963.01 10123200 CXT 0 2.75%
2501 PLNcoin $0.000346 $5,908.79 19089600 PLNC 0 2.75%
2502 WXCOINS $0.000190 $5,899.13 31000000 WXC 0 465.20%
2503 ALL BEST ICO $0.000024 $5,881.27 243000000 ALLBI $1.39 13.93%
2504 Bitvolt $0.000346 $5,739.30 61608155.599613 VOLT 0 2.76%
2505 IBStoken $0.005381 $5,754.75 1500000000 IBS $54,415.76 -0.56%
2506 BitMoney $0.000069 $5,708.67 87904512.722227 BIT $0.000310 -68.38%
2507 SharedStake $0.037901 $5,685.66 10000000 SGT 0 2.04%
2508 Dash Green $0.002457 $5,651.69 2390938.08429 DASHG 0 2.76%
2509 Netrum $0.002602 $5,567.83 2577890.378321 NTR 0 2.20%
2510 XDNA $0.000588 $5,188.95 8822013.5657602 XDNA $0.002941 -23.87%
2511 Wild Beast Block $0.026277 $4,780.34 181919.243597 WBB $0.000016 -16.93%
2512 iBank $0.001037 $4,694.98 4526324 IBANK 0 2.75%
2513 Bulleon $0.003803 $4,169.75 1160000 BUL $0.201574 2.75%
2514 LiteCoin Ultra $0.003806 $3,925.01 8531300.00006 LTCU 0 2.76%
2515 Save and Gain $0.001267 $3,884.54 3064800.039 SANDG 0 2.37%
2516 Diligence $0.000185 $3,878.48 21000000 IRA $28.96 -57.03%
2517 Noah Coin $0.000029 $3,822.15 216000000000 NOAHP 0 -18.56%
2518 LitecoinToken $4.00e-8 $3,751.64 840000000000 LTK 0 -0.02%
2519 Project-X $46,503.88 $3,639.58 1.130085 NANOX $29.75 20.17%
2520 Alpha Coin $0.000104 $3,633.00 65000000 APC $1.04 -22.79%
2521 Mirai $0.001038 $3,562.32 3442976.875859 MRI 0 2.76%
2522 Galactrum $0.000692 $3,543.84 5844807.154426 ORE 0 2.75%
2523 Staker $0.002076 $3,524.52 2096599.2499961 STR 0 2.76%
2524 Bitcoinus $1.00e-8 $3,477.51 359294347066.65 BITS $49.00 0.00%
2525 Abulaba $0.000205 $3,099.63 397000000 AAA 0 2.64%
2526 PonziCoin $0.002768 $2,383.45 861099.0018 PONZI 0 2.76%
2527 MNPCoin $0.001038 $2,275.23 4237566.751491 MNP $0.000204 46.80%
2528 Qbic $0.000448 $2,099.32 5426067.676573 QBIC 0 4.73%
2529 Crystal Token $0.003710 $2,093.77 27834890 CYL $118,202 4.54%
2530 Helpico $0.083038 $1,961.97 5008576.24641 HELP $9.87 2.76%
2531 MoX $0.000346 $1,739.46 5027488 MOX 0 2.76%
2532 ECOSC $0.002001 $1,723.41 1000000000 ECU $238.72 0.00%
2533 PlatinumBAR $0.000692 $1,493.74 2160125.608005 XPTX 0 2.75%
2534 Argus $0.001038 $1,191.93 5194373.048 ARGUS 0 2.76%
2535 KZ Cash $0.000762 $1,191.17 3443117.780171 KZC $2.53 2.79%
2536 Stakinglab $0.002766 $1,120.68 4042772.3221441 LABX $3.36 2.69%
2537 Baz Token $0.000800 $871.95 2500000 BAZT $2.46 0.00%
2538 Concoin $0.001037 $772.00 1595265.711357 CONX 0 2.69%
2539 Flowchain $0.000867 $764.77 1000000000 FLC 0 2.05%
2540 HEIDI $0.000824 $744.55 12910000 HDI 0 2.05%
2541 Storeum $0.000002 $604.90 279000000 STO $0.406588 2.05%
2542 DABANKING $0.000100 $512.37 199936930.05757 DAB 0 0.00%
2543 Benz $0.000082 $487.15 6680472.88 BENZ 0 1.01%
2544 Money Plant Token $0.000358 $461.60 999999999999 MPT 0 2.07%
2545 Innovative Bioresearch Classic $9.01e-8 $321.82 5000000000 INNBCL $50.54 -0.29%
2546 Nibble $0.000346 $93.26 2269548.753346 NBXC $1.10 2.76%
2547 Agrolot $8.00e-8 $7.10 100000000 AGLT 0 0%
2548 WETH $2,168.11 0 1153916.966737 WETH $1,050,446,494 2.07%
2549 XT.com Token $12.02 0 0 XT $231,113,834 2.23%
2550 SXC Token $0.154341 0 0 SXC $181,417,004 -0.02%
2551 Global China Cash $0.155387 0 0 CNC $86,416,473 0.08%
2552 Compound Dai $0.021547 0 2025596474 CDAI $66,911,135 -0.02%
2553 Compound USD Coin $0.022089 0 9803299805.0364 CUSDC $65,911,666 -0.02%
2554 Misbloc $0.803126 0 300000000 MSB $58,481,938 -17.46%
2555 Global AEX Token $0.059087 0 0 GAT $38,726,575 7.76%
2556 BTCDOWN $0.052016 0 0 BTCDOWN $32,849,373 -6.32%
2557 Chia Network $182.17 0 21514760 XCH $26,769,514 0.42%
2558 ETHUP $38.05 0 0 ETHUP $25,764,061 4.57%
2559 Gold Coin Reserve $1,800.80 0 0 GCR $25,344,921 -0.28%
2560 MinePlex $0.637829 0 414720000 PLEX $23,832,083 -0.15%
2561 Wrapped Matic $0.941498 0 0 WMATIC $21,204,872 2.66%
2562 Amun Ether 3x Daily Long $4.84 0 2.1557 ETH3L $21,177,949 8.52%
2563 BTCUP $48.90 0 0 BTCUP $20,169,181 6.10%
2564 Golden Ratio Token $0.547386 0 16180 GRT $19,241,513 0.18%
2565 Binamon $0.256715 0 0 BMON $17,492,899 9.50%
2566 Linkflow Finance $1.04 0 0 LF $17,273,564 -2.04%
2567 BunnyPark $1.26 0 0 BP $15,385,587 8.90%
2568 ETHDOWN $6.26 0 0 ETHDOWN $14,414,784 -4.62%
2569 Atletico De Madrid Fan Token $12.96 0 10000000 ATM $14,362,277 -7.11%
2570 O3Swap $4.20 0 32787958.366566 O3 $13,779,119 -10.00%
2571 Baby Cake $0.000336 0 0 BABYCAKE $12,962,854 -50.15%
2572 KingDeFi $0.001542 0 0 KRW $12,732,039 3.80%
2573 OKExChain $48.82 0 11547688 OKT $12,417,474 6.62%
2574 Olympus $573.60 0 0 OHM $12,261,928 -5.55%
2575 ARCx (old) $4,728.24 0 0 ARC $12,164,828 1.69%
2576 SOMESING $0.044170 0 5000000000 SSX $11,898,988 7.78%
2577 BNBUP $213.86 0 0 BNBUP $11,532,226 0.43%
2578 ZOO - Crypto World $13.28 0 0 ZOO $11,369,720 -32.25%
2579 BNBDOWN $1.57 0 0 BNBDOWN $11,101,001 -1.55%
2580 Swarm $6.27 0 69603255 BZZ $10,727,519 0.62%
2581 Baby Doge Coin $1.78e-9 0 420000000000000000 BabyDoge $10,628,991 -16.42%
2582 Gera Coin $0.841064 0 0 GERA $9,816,350 2.84%
2583 Assemble Protocol $0.029580 0 0 ASM $9,514,950 -3.24%
2584 MileVerse $0.020336 0 0 MVC $9,502,197 -0.72%
2585 Compound USDT $0.021262 0 4558972537 CUSDT $8,782,393 0.01%
2586 PlayDapp $0.204840 0 700000000 PLA $8,380,896 1.29%
2587 Wrapped Huobi Token $9.28 0 0 WHT $8,412,558 3.83%
2588 CPCoin $4.35 0 0 CPC $8,111,644 -2.66%
2589 StarLink $0.000003 0 0 STARL $8,047,486 112.87%
2590 ETH 2x Flexible Leverage Index $73.35 0 334472.45340537 ETH2X-FLI $8,022,887 4.59%
2591 DefiBox $9.15 0 5000000 BOX $7,762,521 -0.77%
2592 Amun Ether 3x Daily Short $0.091508 0 2.31209 ETH3S $7,601,188 -6.34%
2593 Million $54.38 0 1000000 MM $6,890,669 -7.05%
2594 Medican Coin $0.070029 0 0 MCAN $6,851,868 0.00%
2595 Kabosu $4.83e-9 0 0 KABOSU $6,601,434 5.86%
2596 Amun Bitcoin 3x Daily Short $0.075042 0 3.196234 BTC3S $6,490,306 -29.18%
2597 ITAM Games $0.028481 0 52298004.417637 ITAM $6,444,485 29.81%
2598 Amun Bitcoin 3x Daily Long $18.33 0 3.022972 BTC3L $6,179,496 8.23%
2599 Truebit $0.263872 0 279976074 TRU $6,128,997 6.29%
2600 AAVEDOWN $0.028895 0 0 AAVEDOWN $5,959,648 2.59%
2601 MultiMillion $0.418199 0 0 MMM $6,056,058 0%
2602 Fear NFTs $2.19 0 0 FEAR $5,717,428 31.91%
2603 Revomon $0.748739 0 0 REVO $5,693,407 3.09%
2604 ADADOWN $0.042382 0 0 ADADOWN $5,383,161 -4.89%
2605 Akita Inu $6.38e-7 0 0 AKITA $5,422,956 0.42%
2606 Kishu Inu $9.04e-10 0 100000000000000000 KISHU $5,303,916 12.02%
2607 SUSHIUP $0.063341 0 0 SUSHIUP $4,947,324 -5.13%
2608 Xeno Token $0.069663 0 0 XNO $4,609,933 3.68%
2609 Doge Killer $1,395.61 0 107647 LEASH $4,522,206 -8.19%
2610 Value Liquidity $1.48 0 0 VALUE $4,503,193 5.71%
2611 Beacon ETH $2,114.66 0 0 BETH $4,468,706 2.38%
2612 APWars $0.011191 0 48644386.645407 WGOLD $4,414,434 -30.04%
2613 IOI Token $1.43 0 50000000 IOI $4,376,873 31.08%
2614 The Crypto Prophecies $0.262178 0 0 TCP $4,258,739 45.65%
2615 AAVEUP $1.67 0 0 AAVEUP $4,238,256 -4.17%
2616 FinexboxToken $2.66 0 33500000 FNB $4,214,540 2.74%
2617 sKLAY $1.01 0 0 SKLAY $4,189,861 2.17%
2618 DOTUP $2.83 0 0 DOTUP $4,027,508 1.62%
2619 XRPDOWN $0.022463 0 0 XRPDOWN $3,910,595 -0.87%
2620 Australian Dollar Token $0.735556 0 0 AUDT $3,945,802 0.24%
2621 ADAUP $54.60 0 0 ADAUP $3,894,219 4.54%
2622 DOTDOWN $0.013924 0 0 DOTDOWN $3,804,584 -2.51%
2623 DMD $29.62 0 0 DMD $3,704,936 1.76%
2624 TON Crystal $0.440112 0 0 TON $3,639,146 -0.11%
2625 Sonar $0.003720 0 0 PING $3,627,881 21.12%
2626 Soda Coin $0.011005 0 2000000000 SOC $3,633,225 -10.20%
2627 DigiFinexToken $0.236448 0 2100000000 DFT $3,600,802 1.85%
2628 Mrweb Finance $0.031541 0 100000000 AMA $3,581,177 8.85%
2629 Jasmy $0.018618 0 0 JASMY $3,374,292 -8.28%
2630 CARD.STARTER $13.47 0 0 CARDS $3,360,058 4.65%
2631 ALP Coin $0.753634 0 100000000 ALP $3,313,444 0.13%
2632 PayProtocol $0.472151 0 3941000000 PCI $3,297,337 3.50%
2633 EverRise $4.58e-8 0 793352678980699 RISE $3,283,730 2.69%
2634 Karura $4.04 0 100000000 KAR $3,275,311 -1.67%
2635 My Crypto Heroes $0.686519 0 0 MCHC $3,184,050 105.05%
2636 LOCGame $0.125062 0 0 LOCG $3,139,164 92.57%
2637 Defi For You $0.057930 0 861416467.7 DFY $2,975,364 -1.93%
2638 Terran Coin $0.772893 0 0 TRR $2,946,010 0.68%
2639 Pig Finance $7.24e-8 0 1000000000000000 PIG $2,925,107 13.09%
2640 PlatON $0.146468 0 0 LAT $2,900,528 0.20%
2641 Citizen Finance $15.40 0 0 CIFI $2,813,540 12.18%
2642 miMatic $0.999090 0 0 MIMATIC $2,746,781 -0.09%
2643 Basis Gold Share $27.92 0 0 BAGS $2,701,629 0.42%
2644 Saitama Inu $8.23e-10 0 0 SAITAMA $2,693,105 29.17%
2645 Cope $1.41 0 1000000000 COPE $2,672,609 68.25%
2646 3X Long Ethereum Token $598.96 0 2688.700543 ETHBULL $2,650,470 5.73%
2647 XRPUP $2.03 0 0 XRPUP $2,611,962 0.69%
2648 Convex Finance $4.08 0 50000000 CVX $2,600,091 3.67%
2649 Metahero $0.014291 0 0 HERO $2,511,872 2.01%
2650 Wrapped AVAX $11.19 0 0 WAVAX $2,501,270 0.18%
2651 KINE $1.77 0 0 KINE $2,371,586 -0.93%
2652 Rune $153.09 0 22530 RUNE $2,338,438 116.14%
2653 UNIDOWN $0.000187 0 0 UNIDOWN $2,328,962 2.58%
2654 Brazilian Digital Token $0.192607 0 1000000000 BRZ $2,317,764 0.67%
2655 Velo $0.318232 0 30000000000 VELO $2,276,847 -1.52%
2656 Cavapoo $1.10e-10 0 0 CAVA $2,241,116 -15.54%
2657 NFT Starter $0.000034 0 0 NST $2,213,570 32.69%
2658 Daddy Doge $1.66e-8 0 0 DADDYDOGE $2,197,484 1.41%
2659 Content Value Network $1.34 0 1000000000 CVNT $2,184,195 9.83%
2660 Rai Reflex Index $2.99 0 0 RAI $2,137,666 -0.15%
2661 SingularityDAO $1.32 0 100000000 SDAO $2,095,603 8.12%
2662 VEROX $362.71 0 47500 VRX $2,100,417 19.12%
2663 FXT Token $0.008737 0 0 FXT $2,030,610 1.42%
2664 DeFi Pulse Index $282.58 0 5534 DPI $2,002,465 -1.12%
2665 WIZARD $6.24 0 0 WIZARD $1,951,051 -16.67%
2666 ANIVERSE $0.668246 0 0 ANV $1,950,946 -0.88%
2667 Adappter Token $0.067007 0 0 ADP $1,943,414 -1.52%
2668 Folder Protocol $1.05 0 200000000 FOL $1,933,577 4.61%
2669 Genebank Token $0.916411 0 10000000000 GNBT $1,914,573 -0.92%
2670 Infinitee Finance $0.015791 0 0 INFTEE $1,896,449 0%
2671 AOS $0.013187 0 0 AOS $1,906,327 0.27%
2672 Hoo Token $0.411704 0 1000000000 HOO $1,894,917 -0.34%
2673 LINKUP $1.16 0 0 LINKUP $1,862,919 -1.19%
2674 3X Short Bitcoin Token $0.000998 0 178313.91665 BEAR $1,857,525 -8.06%
2675 ADAX $0.344796 0 100000000 ADAX $1,853,259 -9.71%
2676 GGDApp $0.398111 0 0 GGTK $1,775,761 208.76%
2677 G999 $0.004017 0 16832913757 G999 $1,754,080 0.12%
2678 YooShi $8.01e-8 0 0 YOOSHI $1,720,028 6.31%
2679 Berry $0.002460 0 0 BERRY $1,703,294 -1.58%
2680 FILDOWN $0.004356 0 0 FILDOWN $1,708,786 -14.63%
2681 3X Long Bitcoin Token $4,705.61 0 454.930863 BULL $1,662,922 8.32%
2682 UNIUP $3.80 0 0 UNIUP $1,674,734 -2.44%
2683 GoMining token $0.243813 0 120000000 GMT $1,646,180 1.16%
2684 eCash $0.000021 0 21000000000000 XEC $1,630,320 -2.83%
2685 SXPDOWN $2.36 0 0 SXPDOWN $1,633,560 -1.54%
2686 TimeCoinProtocol $86.48 0 0 TMCN $1,631,680 2.75%
2687 LINKDOWN $0.256434 0 0 LINKDOWN $1,617,738 1.23%
2688 Paypolitan Token $0.075862 0 94697000 EPAN $1,571,688 6.25%
2689 Polkacity $0.129133 0 0 POLC $1,556,022 8.69%
2690 THORChain (ERC20) $3.57 0 0 RUNE $1,537,287 -5.87%
2691 Aidi Finance $1.43e-10 0 0 AIDI $1,545,530 72.48%
2692 GRAP $0.141613 0 2430812.727009 GRAP $1,523,865 8.25%
2693 Tiger King $0.000022 0 936746473140.83 TKING $1,487,302 35.28%
2694 Papa Doge Coin $3.58e-7 0 0 PAPADOGE $1,474,545 0%
2695 Centrifuge $0.687050 0 25000000 CFG $1,463,749 -0.40%
2696 BKEX Token $0.152389 0 148995575 BKK $1,479,090 5.52%
2697 EIFI FINANCE $224.62 0 0 EIFI $1,460,555 18.49%
2698 RealFevr $0.009200 0 16000000000 FEVR $1,444,904 3.08%
2699 IDK $0.069200 0 10000000 IDK $1,405,341 0.15%
2700 Pundi X[old] $0.001518 0 258498693019.07 NPXS $1,385,434 -27.29%
2701 MiraQle $0.054836 0 0 MQL $1,347,306 0.08%
2702 xSUSHI $9.45 0 0 XSUSHI $1,344,336 -3.00%
2703 Metaverse Index $74.51 0 39602.22521405 MVI $1,322,826 3.91%
2704 TBCC Labs $0.010057 0 1000000000 TBCC $1,295,901 -1.08%
2705 Uberstate RIT 2.0 $0.923642 0 0 RIT20 $1,295,784 -0.89%
2706 FILUP $1.14 0 0 FILUP $1,294,669 15.18%
2707 New BitShares $0.010735 0 3600000000 NBS $1,276,424 3.67%
2708 PalGold $3.31 0 99999998 PALG $1,265,624 0.56%
2709 XCAD Network $0.672034 0 0 XCAD $1,262,687 10.46%
2710 Earn Defi Coin $9.38 0 0 EDC $1,227,427 -6.24%
2711 Chain Games $0.121571 0 0 CHAIN $1,226,722 39.39%
2712 MContent $6.11e-10 0 0 MCONTENT $1,202,759 -0.65%
2713 FUTUREXCRYPTO $2.47 0 5000000000 FXC $1,181,719 -6.59%
2714 Draken $0.037513 0 0 DRK $1,129,382 7.38%
2715 MiniDOGE $4.38e-8 0 1000000000000000 MINIDOGE $1,151,255 -4.88%
2716 DEFI Top 5 Tokens Index $71.95 0 0 DEFI5 $1,141,169 -1.43%
2717 PoolTogether $10.24 0 10000000 POOL $1,099,026 0.90%
2718 FolgoryUSD $0.998969 0 1000000000 USDF $1,084,258 -0.22%
2719 MobileCoin $9.71 0 250000000 MOB $1,067,217 4.16%
2720 FEG Token $3.59e-9 0 42903550124054200 FEG $1,063,322 -0.62%
2721 SwapDEX $0.115732 0 1000000000 SDX $1,054,979 30.73%
2722 Filda $0.115140 0 500000000 FILDA $1,045,540 0.34%
2723 Vectorium $345.99 0 15411499.48 VECT $1,045,166 3.70%
2724 Ethermon $0.277992 0 400000000 EMON $1,046,925 42.44%
2725 Bitcoin TRC20 $34,595.37 0 25000 BTCT $1,040,578 3.10%
2726 Block Duelers NFT Battles $71.54 0 0 BDT $1,031,124 43.86%
2727 Visor.Finance $1.09 0 100000000 VISR $1,015,222 13.82%
2728 XTZUP $0.033888 0 0 XTZUP $1,013,163 15.21%
2729 Football Stars $0.000006 0 0 FootballStars $1,008,517 2.84%
2730 Fisco Coin $1.09 0 0 FSCC $1,013,374 2.58%
2731 OpenOcean $0.248572 0 0 OOE $1,000,579 0.23%
2732 Gold Secured Currency $0.046039 0 0 GSX $994,797 -0.41%
2733 Yobit Token $2,225.39 0 17000 YO $968,234 -6.66%
2734 Firdaos $0.520427 0 0 FDO $966,617 6.58%
2735 Hokkaidu Inu $2.86e-10 0 0 HOKK $965,002 -10.38%
2736 LEXIT $0.154152 0 0 LEXI $950,626 -4.37%
2737 Polycat Finance $5.22 0 1281150 FISH $941,490 -3.65%
2738 Crusaders of Crypto $3.46e-9 0 0 CRUSADER $918,320 42.40%
2739 Coinzo Token $0.102438 0 0 CNZ $914,835 2.42%
2740 OVR $0.789269 0 0 OVR $912,025 0.59%
2741 Lendhub $0.055209 0 0 LHB $900,695 0.83%
2742 Lemond $0.008178 0 0 LEMD $879,878 -6.93%
2743 Wise Token $0.351121 0 342937422 WISE $888,343 2.31%
2744 Unizen $1.31 0 0 ZCX $869,629 3.29%
2745 Bitsz $9.35 0 0 BITSZ $860,274 -6.55%
2746 RedFEG $3.60e-12 0 0 REDFEG $855,741 148.23%
2747 3X Long Sushi Token $0.000321 0 0 SUSHIBULL $853,262 -5.03%
2748 3X Long Matic Token $0.546000 0 74585.829461 MATICBULL $848,037 9.69%
2749 Medium $1.35 0 1000000000 MDM $840,129 -1.51%
2750 YFIONE $194.90 0 0 YFO $840,740 1.34%
2751 QUEENBEE $0.000267 0 8000000000 QBZ $836,032 -30.08%
2752 SXPUP $0.205365 0 0 SXPUP $830,492 0.58%
2753 Floki Inu $0.000004 0 10000000000000 FLOKI $817,425 12.79%
2754 Rabbit Finance $0.277779 0 0 RABBIT $814,806 9.33%
2755 WaultSwap $0.007325 0 2032344789 WEX $780,603 -14.86%
2756 BDCC Bitica COIN $0.388120 0 18000000 BDCC $802,003 5.95%
2757 Bitcoiva $8.30 0 0 BCA $789,375 -0.44%
2758 GMR Finance $7.73e-8 0 369435643755331 GMR $760,962 12.07%
2759 CryptoTycoon $28.05 0 999993.95 CTT $758,324 -8.87%
2760 Sanshu Inu $2.81e-10 0 0 SANSHU $755,996 -4.14%
2761 VAIOT $0.230049 0 400000000 VAI $710,072 9.65%
2762 Bitcoin God $6.28 0 21000000 GOD $743,753 2.58%
2763 Pearl $101.41 0 35000 PEARL $741,598 2.94%
2764 UBU $0.073005 0 21261980 UBU $736,136 1.17%
2765 YFIDOWN $2.91 0 0 YFIDOWN $715,225 -3.43%
2766 Union Fair Coin $0.126870 0 20999986 UFC $727,350 1.59%
2767 Tenset $1.36 0 203940482 10SET $723,453 1.04%
2768 MoonStarter $0.027104 0 200000000 MNST $721,090 -6.43%
2769 3x Short Tezos Token $0.000249 0 1643.913 XTZBEAR $700,353 -18.74%
2770 Wild Credit $0.509615 0 0 WILD $694,283 23.92%
2771 Polaris Share $0.075687 0 5000000000 POLA $693,350 -5.44%
2772 EOSDOWN $0.001225 0 0 EOSDOWN $689,391 -0.19%
2773 Betherchip $1.55 0 15000000 BEC $691,970 3.40%
2774 Wrapped KuCoin Token $9.77 0 0 WKCS $691,107 0.90%
2775 Altura $0.007243 0 1000000000 ALU $673,162 17.59%
2776 Crypto Kombat $84.51 0 0 KOMBAT $674,358 17.21%
2777 Somnium Space Cubes $2.34 0 100000000 CUBE $668,151 9.33%
2778 3x Long XRP Token $0.005286 0 296513.9 XRPBULL $662,756 0.36%
2779 DeltaHub Community $0.540210 0 10000000 DHC $662,823 2.09%
2780 Zild Finance $70.95 0 0 ZILD $659,397 -4.49%
2781 Instadapp $6.10 0 100000000 INST $654,719 -4.28%
2782 DDS.Store $1.03 0 1300000 DDS $666,007 4.85%
2783 HLP Token $0.969839 0 30000000 HLP $650,426 2.64%
2784 Bezoge Earth $1.36e-10 0 0 BEZOGE $640,379 -25.89%
2785 Bafi Finance $15.73 0 0 BAFI $631,772 163.81%
2786 CLAIM $0.206118 0 0 CLAIM $628,849 -5.57%
2787 OMNI - People Driven $0.085890 0 0 OMN $619,852 21.88%
2788 Tokyo AU $3.46e-8 0 0 TOKAU $623,294 -14.28%
2789 AGOV (ANSWER Governance) $0.007402 0 0 AGOV $616,404 1.99%
2790 ZORT $0.062112 0 0 ZORT $613,316 5.19%
2791 Thorstarter $0.073182 0 500000000 XRUNE $612,007 -9.46%
2792 3x Long EOS Token $0.001061 0 1057300.976 EOSBULL $611,295 -0.35%
2793 Previse $0.101967 0 0 PRVS $665,785 -0.04%
2794 Proof Of Liquidity $0.247457 0 1000000000 POL $608,602 11.42%
2795 Cellframe $0.541152 0 0 CELL $608,566 2.41%
2796 King Swap $0.012033 0 0 $KING $606,430 -2.25%
2797 Uncle Doge $6.30e-10 0 0 UDOGE $598,690 4.71%
2798 XTZDOWN $0.001418 0 0 XTZDOWN $602,465 -10.43%
2799 ViteX Coin $0.404316 0 29328808 VX $598,136 -5.45%
2800 Alchemist $48.49 0 1051010.05 MIST $595,653 4.23%
2801 3x Long Tezos Token $0.132476 0 184.013 XTZBULL $591,111 18.37%
2802 Floki Shiba $7.48e-11 0 0 FSHIB $582,334 17.42%
2803 Medicalveda $0.036472 0 0 MVEDA $584,433 0.17%
2804 Ixinium $0.782972 0 539857398.80012 XXA $584,634 0.46%
2805 PORNROCKET $6.65e-8 0 0 PORNROCKET $565,301 -16.81%
2806 Wifi Coin $0.372642 0 0 WIFI $574,455 0.30%
2807 Genshiro $0.058382 0 40000000 GENS $570,807 2.29%
2808 AlchemyToys $9.99 0 0 GAT $567,049 0.78%
2809 Whale Fall $6.50e-8 0 1000000000000000 Whale $561,652 -8.68%
2810 Arcona $0.216469 0 0 ARCONA $553,542 58.65%
2811 Newinu $4.36e-11 0 0 NEWINU $542,337 2.16%
2812 XLMUP $0.070707 0 0 XLMUP $543,650 -0.91%
2813 Libartysharetoken $0.185429 0 0 LST $541,873 2.12%
2814 PolkaCipher $0.027704 0 1000000000 CPHR $537,696 31.78%
2815 HitBTC Token $0.196427 0 0 HIT $539,158 2.61%
2816 CBET Token $2.10e-7 0 0 CBET $536,048 17.25%
2817 MilliMeter $0.528244 0 2000000000 MM $524,907 -0.91%
2818 Bitcicoin $0.038805 0 100000000000 BITCI $523,852 -1.96%
2819 HIPPO TOKEN $0.000030 0 0 HIP $520,679 3.60%
2820 HUPAYX $0.271673 0 0 HPX $517,061 -4.28%
2821 BlackPearl Token $0.000712 0 0 BPLC $515,394 18.46%
2822 Hydra $15.57 0 18044799.837955 HYDRA $522,108 7.80%
2823 WPP TOKEN $0.021999 0 5000000000 WPP $514,458 -4.11%
2824 BiLira $0.116764 0 0 TRYB $513,985 -0.07%
2825 Gas Token Two $181.47 0 0 GST2 $511,445 2.05%
2826 NewB.Farm $258.74 0 0 NEWB $506,902 -3.25%
2827 KuCoin LaunchPad $0.196095 0 0 KCLP $505,822 0%
2828 DAOventures $0.123663 0 14000000 DVG $503,863 2.09%
2829 ACENT $0.058230 0 2000000000 ACE $503,070 -10.55%
2830 HODL $2.77e-8 0 747108351294930 HODL $505,666 -3.32%
2831 SupremeX $0.021437 0 0 SXC $501,325 20.19%
2832 Launchpool $1.22 0 10000000 LPOOL $502,002 9.23%
2833 NFTMart Token $0.246066 0 0 NMT $499,592 103.86%
2834 Keanu Inu $1.44e-10 0 0 KEANU $493,342 -15.63%
2835 Bitcoin Networks $0.555404 0 0 BTCN $488,249 33.60%
2836 Zerogoki $5.24 0 0 REI $493,601 0.51%
2837 Tranchess $0.518153 0 0 CHESS $483,001 16.77%
2838 WEMIX $0.170125 0 0 WEMIX $482,134 -0.31%
2839 Vega Protocol $39.00 0 64999723 VEGA $482,069 0.18%
2840 Xiasi Inu $6.03e-10 0 0 XIASI $474,970 21.28%
2841 Gorilla Diamond $1.86e-8 0 0 GDT $467,879 -5.55%
2842 Roxe Cash $0.261377 0 0 ROC $471,389 -3.19%
2843 BeforeCoinMarketCap $0.013735 0 8553027612 BCMC1 $472,205 0.23%
2844 JSB FOUNDATION $0.445777 0 0 JSB $469,402 -3.12%
2845 Orange Cat Token $5.64e-10 0 0 OCAT $466,431 13.94%
2846 Avalaunch $0.676446 0 0 XAVA $463,243 8.21%
2847 MoonRise $1.42e-8 0 0 MOONRISE $460,121 60.09%
2848 DeFi Wizard $0.852621 0 0 DWZ $459,690 -2.84%
2849 Poodl Token $1.59e-8 0 0 POODL $445,377 -15.83%
2850 The Truth $4.49e-7 0 0 UFO $443,881 -15.26%
2851 Feeder.finance $0.119923 0 0 FEED $444,159 17.51%
2852 BABY DOGE INU $2.35e-9 0 0 $BABYDOGEINU $440,065 -54.76%
2853 CFX Quantum $0.054130 0 0 CFXQ $439,126 -6.52%
2854 BABYXRP $1.62e-8 0 0 BBYXRP $435,747 6.16%
2855 Funder One Capital $2,135.89 0 0 FUNDX $436,067 2.09%
2856 Toshimon $25.08 0 0 TOSHI $434,743 61.93%
2857 XLMDOWN $0.000253 0 0 XLMDOWN $434,116 0.48%
2858 SaylorMoon $1.43e-9 0 0 SMOON $430,673 3.70%
2859 Hugo Finance $0.000575 0 0 HUGO $431,641 0.17%
2860 NFTBooks $1.81e-11 0 0 NFTBS $428,344 0%
2861 MegaCryptoPolis $18.96 0 1000000 MEGA $428,855 0.41%
2862 3X Long Dogecoin Token $119.60 0 137.956895 DOGEBULL $428,403 7.51%
2863 Hotbit Token $0.040822 0 0 HTB $416,464 -1.31%
2864 Pallapay $0.056401 0 1999999999 PALLA $418,127 -3.86%
2865 TABOO TOKEN $0.000320 0 0 TABOO $406,034 0.02%
2866 EDDASwap $973.36 0 0 EDDA $410,778 -4.59%
2867 Reserve $0.998796 0 1030517.792 RSV $407,063 0.06%
2868 Supersonic Finance $1.05e-9 0 0 SSN $401,923 -7.79%
2869 AMC FIGHT NIGHT $1.22 0 0 AMC $403,110 -8.66%
2870 Raku Coin $5.74e-7 0 0 RAKUC $413,941 71.31%
2871 Nabox $0.000013 0 0 NABOX $400,484 0.25%
2872 Ultrasafe $4.40e-9 0 0 ULTRA $398,431 -10.20%
2873 Beldex $0.091685 0 1400222610.4674 BDX $397,303 0.48%
2874 2crazyNFT $0.024602 0 0 2CRZ $397,139 13.25%
2875 Pegazus finance $4.17e-10 0 0 PEG $384,278 -11.75%
2876 Jejudoge $4.01e-9 0 0 JEJUDOGE $393,206 -28.77%
2877 ProSwap $0.907018 0 0 PROS $389,431 0.13%
2878 Chainsquare $1.00 0 0 CHS $388,697 -0.39%
2879 The Everlasting Parachain $3.90 0 0 ELP $388,785 -3.95%
2880 EthereumMax $3.79e-8 0 2000000000000000 EMAX $386,336 -14.01%
2881 Cryptex Finance $6.07 0 0 CTX $386,435 10.72%
2882 MCDEX $14.31 0 2064437 MCB $387,050 0.24%
2883 NFT Art Finance $1.46e-9 0 0 NFTART $381,925 -2.61%
2884 MOOCHII $7.30e-10 0 0 MOOCHII $305,383 -2.21%
2885 GamerCoin $0.027696 0 0 GHX $380,333 -2.85%
2886 STABLE ASSET $1.73 0 24880000 STA $379,309 2.77%
2887 Jigstack $0.007678 0 3000000000 STAK $372,690 -9.49%
2888 PANCAKE HUNNY $0.355618 0 0 HUNNY $373,842 -2.64%
2889 Melalie $0.010236 0 0 MEL $343,216 -1.95%
2890 CoinWind $1.55 0 0 COW $370,356 1.45%
2891 DeFi of Thrones $0.111292 0 6000000 DOTX $365,553 -1.45%
2892 Gains Associates $0.084925 0 100000000 GAINS $362,313 2.93%
2893 BitcoinVend $0.037420 0 0 BCVT $360,483 5.26%
2894 YFIUP $0.291148 0 0 YFIUP $360,910 1.32%
2895 Idea Chain Coin $3.55 0 55000000 ICH $358,907 -1.35%
2896 Pepedex $3.29 0 116679.634707 PPDEX $353,065 62.51%
2897 Bidao $0.016059 0 2650000000 BID $351,480 -0.48%
2898 Australian Safe Shepherd $1.48e-9 0 0 ASS $317,503 1.43%
2899 Safemars $4.21e-8 0 393255866290058 SAFEMARS $351,220 5.17%
2900 RAKUN $0.023744 0 500000000 RAKU $344,940 2.63%
2901 Peppa Network $4.70e-9 0 0 PEPPA $344,920 -22.95%
2902 Moon Nation Game $0.012820 0 0 MNG $346,264 72.86%
2903 Starter $3.98 0 0 START $342,532 -15.78%
2904 Wrapped ECOMI $0.002863 0 0 WOMI $341,476 -5.50%
2905 RUSH COIN $0.005830 0 3000000000 RUSH $339,257 0.41%
2906 Gambler Shiba $0.000002 0 0 GSHIBA $337,308 0%
2907 KINGDOGE $4.42e-10 0 0 KDOGE $334,179 -0.39%
2908 DxSale Network $0.933368 0 0 SALE $328,539 -5.62%
2909 Splyt $0.142259 0 0 SHOPX $331,184 10.64%
2910 Auric Network $0.048162 0 30000000 AUSCM $331,590 15.94%
2911 PIGX $0.034695 0 0 PIGX $330,753 2.88%
2912 HOPR $0.238931 0 130200000 HOPR $331,185 0.95%
2913 DAOFi $0.107018 0 100000000 DAOFI $331,798 14.68%
2914 WaykiChain Governance Coin $0.004869 0 21000000000 WGRT $329,151 3.17%
2915 CellETF $0.031715 0 0 ECELL $330,726 0.24%
2916 YUMMY $0.000011 0 1000000000000 YUMMY $325,682 -10.16%
2917 ImpulseVen $0.301961 0 0 VEN $340,953 6.80%
2918 MoonLift Protocol $0.000182 0 0 MLTP $322,628 -1.06%
2919 HOPPY $2.75e-8 0 0 HOP $321,060 62.06%
2920 SafeWolf $2.92e-11 0 0 SW $320,091 0%
2921 UniWorld $0.020107 0 1000000000 UNW $314,921 -13.19%
2922 Bitcoin Vault $18.05 0 13387175 BTCV $315,757 1.43%
2923 Popsicle Finance $1.88 0 0 ICE $314,739 1.87%
2924 Ztranzit Coin $2.20 0 0 ZTNZ $307,364 0.92%
2925 Unlock Protocol $144.37 0 0 UDT $312,909 -1.06%
2926 LTCUP $2.62 0 0 LTCUP $313,420 0.16%
2927 SocialGood $1.41 0 700000 SG $309,898 -7.60%
2928 TAI $0.351835 0 0 TAI $308,699 1.03%
2929 Reflexer Ungovernance Token $145.13 0 0 FLX $308,451 2.13%
2930 Stone DeFi $0.761050 0 0 STN $305,231 -0.19%
2931 Globe Derivative Exchange $0.339615 0 400000000 GDT $306,787 1.90%
2932 PERI Finance $2.37 0 0 PERI $306,359 0.92%
2933 3X Short Ethereum Token $0.000002 0 173633.293347 ETHBEAR $305,117 -9.05%
2934 Locklet $0.009771 0 0 LKT $303,812 0%
2935 Sensitrust $0.080437 0 95000000 SETS $305,641 5.47%
2936 Nahmii $0.005017 0 120000000000 NII $302,450 0.85%
2937 Bytus $0.739554 0 66000000 BYTS $304,079 -34.33%
2938 LBK $0.010620 0 2000000000 LBK $299,212 -3.59%
2939 Yearn Finance Passive Income $6.03 0 30000 YFPI $299,931 -45.32%
2940 Blind Boxes $0.175954 0 0 BLES $297,573 -6.39%
2941 Nominex Token $5.84 0 28178485 NMX $297,069 -0.43%
2942 Charged Particles $0.745392 0 0 IONX $292,300 16.06%
2943 IRON Titanium Token $7.90e-7 0 0 TITAN $292,997 -5.21%
2944 Nafter $0.024611 0 1000000000 NAFT $294,135 5.23%
2945 BT.Finance $1.06 0 0 BT $288,309 -32.89%
2946 Dungeonswap $11.97 0 939961.786452 DND $288,061 94.24%
2947 Uniqly $0.440242 0 13000000 UNIQ $284,188 -5.89%
2948 Gather $0.053925 0 400000000 GTH $283,624 10.91%
2949 Tycoon $0.090552 0 0 TYC $284,736 15.49%
2950 Ispolink $0.000722 0 0 ISP $284,005 13.17%
2951 Mandala Exchange Token $0.100530 0 0 MDX $280,291 18.00%
2952 ZUZ Protocol $2.88 0 0 ZUZ $278,251 16.87%
2953 ReFork $0.031216 0 4000000000 EFK $277,975 0.32%
2954 CasinoCoin $0.003411 0 65000000000 CSC $277,879 1.28%
2955 Leonicorn Swap $0.189124 0 0 LEOS $275,913 1.45%
2956 3X Long Chainlink Token $0.872735 0 1165.316516 LINKBULL $285,470 -1.06%
2957 Tenshi $0.000001 0 0 TENSHI $276,452 -1.39%
2958 Echoin $0.003862 0 2000000000 EC $275,104 3.76%
2959 Exchange Union $0.102746 0 3000000000 XUC $274,822 0.52%
2960 Meliora $0.233724 0 5500000 MORA $270,092 11.80%
2961 pBTC35A $53.80 0 0 pBTC35A $273,979 1.05%
2962 Netvrk $0.271560 0 0 NTVRK $273,260 39.14%
2963 Hot Cross $0.190015 0 0 HOTCROSS $270,764 5.21%
2964 The Forbidden Forest $0.029143 0 0 FORESTPLUS $269,645 -3.68%
2965 MerchDAO $0.056126 0 0 MRCH $269,909 -7.85%
2966 Hope $0.000598 0 0 HOPE $271,265 7.17%
2967 Lien $4.04 0 0 LIEN $267,541 -1.55%
2968 DCTDAO $0.162979 0 10000000 DCTD $267,831 -1.35%
2969 iMe Lab $0.016309 0 0 LIME $266,580 -1.73%
2970 HEdpAY $0.461535 0 1000000000 HDP.ф $265,330 0.07%
2971 Railgun $0.609334 0 0 RAIL $264,638 21.66%
2972 Lung Protocol $0.000251 0 75000000 L2P $263,277 25.44%
2973 DefiDollar DAO $0.135251 0 100000000 DFD $262,397 -11.02%
2974 Shabu Shabu Finance $1.92 0 53999527 KOBE $265,799 20.36%
2975 Franklin $0.039969 0 1700000000 FLY $262,589 -1.46%
2976 MobiFi $0.017185 0 150000000 MoFi $282,640 2.17%
2977 Connectico $0.089110 0 4900000 CON $257,647 14.29%
2978 Polka Ventures $0.072415 0 0 POLVEN $261,242 4.56%
2979 PathFund $6.70e-9 0 781340025885355 PATH $258,243 -3.60%
2980 Compound 0x $0.013328 0 3873626139 CZRX $257,898 -1.54%
2981 GeroWallet $0.130214 0 0 GERO $254,703 0.95%
2982 Bogged Finance $0.563629 0 0 BOG $254,324 -1.70%
2983 DeFiPie $0.006113 0 0 PIE $254,745 5.57%
2984 Channels $5.50 0 0 CAN $253,258 -1.54%
2985 peachfolio $0.002977 0 0 PCHF $252,301 -18.52%
2986 TribeOne $0.033836 0 125408364.07907 HAKA $252,448 -30.36%
2987 Deez Nuts $0.000025 0 1000000000000 DEEZNUTS $250,851 -1.75%
2988 SONM (BEP-20) $0.152132 0 44400000 SNM $250,251 -0.47%
2989 Giftedhands $0.000562 0 200000000 GHD $249,144 -29.08%
2990 VidyX $0.325369 0 0 VIDYX $251,327 32.45%
2991 MicroTuber $0.004305 0 0 MCT $249,020 -1.78%
2992 Bitsten Token $0.017841 0 12408272 BST $247,455 1.96%
2993 3x Short EOS Token $0.000123 0 116651.83944 EOSBEAR $246,938 -1.93%
2994 Blockcloud $0.000323 0 10000000000 BLOC $240,687 -4.37%
2995 X2 $68.78 0 0 X2 $245,582 0%
2996 MiniDoge Cash $1.13e-7 0 0 MDCASH $245,314 0%
2997 FM Gallery $0.017728 0 0 FMG $242,568 4.21%
2998 Font $1.54 0 0 FONT $254,718 11.47%
2999 BiTToken $0.058171 0 0 BITT $234,725 -10.52%
3000 Carnomaly $0.021502 0 0 CARR $232,802 2.05%